China Unicom Hong Kong

0762
🏛️ hong-kong →
8.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.30 9.24 9.30 146.0K
09:35 9.29 9.30 9.28 9.30 262.0K
09:40 9.30 9.36 9.30 9.34 1,108.0K
09:45 9.33 9.34 9.32 9.34 188.0K
09:50 9.35 9.35 9.32 9.33 122.0K
09:55 9.32 9.33 9.28 9.31 276.0K
10:00 9.30 9.30 9.29 9.29 366.0K
10:05 9.28 9.29 9.28 9.28 142.0K
10:10 9.29 9.31 9.29 9.31 70.0K
10:15 9.32 9.34 9.31 9.34 190.0K
10:20 9.33 9.35 9.33 9.35 340.0K
10:25 9.33 9.36 9.33 9.35 136.0K
10:30 9.34 9.35 9.34 9.35 384.0K
10:35 9.37 9.39 9.36 9.39 680.4K
10:40 9.40 9.40 9.39 9.39 36.0K
10:45 9.40 9.42 9.39 9.41 754.0K
10:50 9.41 9.42 9.39 9.42 916.0K
10:55 9.41 9.42 9.40 9.40 302.0K
11:00 9.41 9.41 9.39 9.40 224.0K
11:05 9.41 9.41 9.40 9.41 326.0K
11:10 9.42 9.45 9.41 9.41 768.0K
11:15 9.40 9.42 9.40 9.42 220.0K
11:20 9.41 9.42 9.40 9.41 78.0K
11:25 9.42 9.42 9.40 9.40 136.0K
11:30 9.41 9.41 9.39 9.41 226.0K
11:35 9.42 9.42 9.40 9.42 88.0K
11:40 9.41 9.43 9.41 9.43 326.2K
11:45 9.44 9.45 9.43 9.45 146.0K
11:50 9.44 9.48 9.43 9.46 1,100.0K
11:55 9.48 9.48 9.47 9.48 88.0K
13:00 9.47 9.50 9.46 9.49 364.0K
13:05 9.48 9.50 9.48 9.49 254.0K
13:10 9.50 9.51 9.50 9.50 570.0K
13:15 9.49 9.50 9.48 9.49 210.0K
13:20 9.50 9.50 9.47 9.50 1,082.0K
13:25 9.49 9.50 9.48 9.50 1,344.0K
13:30 9.48 9.50 9.47 9.49 2,134.0K
13:35 9.48 9.50 9.47 9.47 1,514.8K
13:40 9.46 9.47 9.46 9.46 1,212.0K
13:45 9.46 9.50 9.46 9.49 804.0K
13:50 9.50 9.50 9.49 9.50 330.0K
13:55 9.49 9.50 9.47 9.47 78.0K
14:00 9.46 9.48 9.44 9.47 268.0K
14:05 9.46 9.47 9.44 9.46 392.0K
14:10 9.45 9.46 9.44 9.44 182.0K
14:15 9.45 9.45 9.44 9.45 268.0K
14:20 9.46 9.48 9.46 9.48 154.0K
14:25 9.46 9.49 9.46 9.49 248.0K
14:30 9.47 9.49 9.47 9.49 264.0K
14:35 9.50 9.50 9.50 9.50 72.0K
14:40 9.49 9.51 9.48 9.49 483.0K
14:45 9.48 9.50 9.48 9.50 268.0K
14:50 9.48 9.50 9.48 9.50 116.0K
14:55 9.48 9.50 9.48 9.50 354.0K
15:00 9.49 9.50 9.48 9.48 106.0K
15:05 9.50 9.50 9.47 9.50 300.0K
15:10 9.48 9.50 9.48 9.49 134.0K
15:15 9.50 9.50 9.48 9.49 106.0K
15:20 9.47 9.49 9.46 9.48 172.0K
15:25 9.47 9.49 9.46 9.46 166.0K
15:30 9.46 9.49 9.46 9.49 504.0K
15:35 9.49 9.50 9.48 9.49 378.0K
15:40 9.50 9.50 9.48 9.49 382.0K
15:45 9.48 9.50 9.48 9.49 832.0K
15:50 9.50 9.51 9.48 9.51 814.0K
15:55 9.50 9.51 9.29 9.29 15,264.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available