8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.38 | 9.50 | 9.38 | 9.48 | 3,074.0K |
| 09:35 | 9.47 | 9.50 | 9.43 | 9.44 | 756.0K |
| 09:40 | 9.42 | 9.44 | 9.40 | 9.42 | 298.0K |
| 09:45 | 9.43 | 9.46 | 9.42 | 9.46 | 328.0K |
| 09:50 | 9.45 | 9.45 | 9.43 | 9.44 | 378.0K |
| 09:55 | 9.45 | 9.46 | 9.43 | 9.45 | 238.0K |
| 10:00 | 9.44 | 9.46 | 9.42 | 9.43 | 392.0K |
| 10:05 | 9.42 | 9.44 | 9.40 | 9.42 | 392.0K |
| 10:10 | 9.43 | 9.44 | 9.42 | 9.44 | 200.0K |
| 10:15 | 9.43 | 9.45 | 9.42 | 9.43 | 394.8K |
| 10:20 | 9.42 | 9.45 | 9.42 | 9.45 | 332.0K |
| 10:25 | 9.46 | 9.48 | 9.45 | 9.46 | 884.0K |
| 10:30 | 9.45 | 9.46 | 9.43 | 9.43 | 294.0K |
| 10:35 | 9.42 | 9.44 | 9.36 | 9.37 | 450.0K |
| 10:40 | 9.36 | 9.40 | 9.35 | 9.35 | 706.0K |
| 10:45 | 9.36 | 9.37 | 9.34 | 9.36 | 852.0K |
| 10:50 | 9.37 | 9.37 | 9.33 | 9.35 | 796.0K |
| 10:55 | 9.34 | 9.36 | 9.33 | 9.34 | 266.0K |
| 11:00 | 9.33 | 9.35 | 9.32 | 9.33 | 190.0K |
| 11:05 | 9.33 | 9.33 | 9.30 | 9.31 | 372.0K |
| 11:10 | 9.30 | 9.33 | 9.30 | 9.32 | 204.0K |
| 11:15 | 9.31 | 9.31 | 9.30 | 9.31 | 146.0K |
| 11:20 | 9.30 | 9.32 | 9.30 | 9.31 | 292.0K |
| 11:25 | 9.30 | 9.31 | 9.28 | 9.29 | 1,272.0K |
| 11:30 | 9.28 | 9.32 | 9.28 | 9.32 | 230.0K |
| 11:35 | 9.32 | 9.32 | 9.31 | 9.32 | 84.0K |
| 11:40 | 9.31 | 9.32 | 9.29 | 9.31 | 194.0K |
| 11:45 | 9.30 | 9.32 | 9.30 | 9.32 | 174.0K |
| 11:50 | 9.31 | 9.32 | 9.30 | 9.31 | 190.0K |
| 11:55 | 9.30 | 9.33 | 9.30 | 9.31 | 64.0K |
| 13:00 | 9.33 | 9.34 | 9.32 | 9.34 | 282.0K |
| 13:05 | 9.35 | 9.35 | 9.33 | 9.35 | 144.0K |
| 13:10 | 9.33 | 9.41 | 9.33 | 9.40 | 1,154.0K |
| 13:15 | 9.41 | 9.44 | 9.39 | 9.41 | 1,000.0K |
| 13:20 | 9.43 | 9.45 | 9.41 | 9.45 | 920.0K |
| 13:25 | 9.44 | 9.45 | 9.40 | 9.43 | 1,644.0K |
| 13:30 | 9.44 | 9.44 | 9.42 | 9.42 | 390.0K |
| 13:35 | 9.41 | 9.44 | 9.41 | 9.44 | 330.0K |
| 13:40 | 9.43 | 9.45 | 9.43 | 9.43 | 306.0K |
| 13:45 | 9.43 | 9.45 | 9.42 | 9.43 | 414.0K |
| 13:50 | 9.44 | 9.46 | 9.43 | 9.46 | 448.0K |
| 13:55 | 9.47 | 9.47 | 9.45 | 9.46 | 458.0K |
| 14:00 | 9.47 | 9.47 | 9.44 | 9.46 | 430.0K |
| 14:05 | 9.46 | 9.47 | 9.43 | 9.43 | 604.0K |
| 14:10 | 9.42 | 9.48 | 9.42 | 9.48 | 590.0K |
| 14:15 | 9.47 | 9.49 | 9.47 | 9.48 | 470.0K |
| 14:20 | 9.47 | 9.48 | 9.47 | 9.48 | 268.0K |
| 14:25 | 9.46 | 9.50 | 9.46 | 9.50 | 834.0K |
| 14:30 | 9.49 | 9.51 | 9.49 | 9.50 | 972.0K |
| 14:35 | 9.51 | 9.52 | 9.50 | 9.52 | 942.0K |
| 14:40 | 9.53 | 9.56 | 9.53 | 9.56 | 862.0K |
| 14:45 | 9.55 | 9.58 | 9.54 | 9.58 | 1,394.0K |
| 14:50 | 9.58 | 9.59 | 9.58 | 9.59 | 590.0K |
| 14:55 | 9.58 | 9.60 | 9.58 | 9.60 | 1,359.0K |
| 15:00 | 9.59 | 9.60 | 9.58 | 9.59 | 920.0K |
| 15:05 | 9.60 | 9.61 | 9.59 | 9.61 | 936.0K |
| 15:10 | 9.60 | 9.62 | 9.60 | 9.62 | 794.0K |
| 15:15 | 9.60 | 9.63 | 9.59 | 9.59 | 872.0K |
| 15:20 | 9.60 | 9.61 | 9.58 | 9.60 | 424.0K |
| 15:25 | 9.61 | 9.61 | 9.59 | 9.60 | 278.0K |
| 15:30 | 9.60 | 9.60 | 9.58 | 9.60 | 990.0K |
| 15:35 | 9.61 | 9.61 | 9.59 | 9.59 | 144.0K |
| 15:40 | 9.60 | 9.60 | 9.58 | 9.58 | 388.0K |
| 15:45 | 9.59 | 9.60 | 9.58 | 9.59 | 480.0K |
| 15:50 | 9.60 | 9.60 | 9.56 | 9.57 | 548.0K |
| 15:55 | 9.57 | 9.57 | 9.55 | 9.56 | 1,456.0K |