8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.56 | 9.60 | 9.52 | 9.60 | 654.1K |
| 09:35 | 9.59 | 9.60 | 9.56 | 9.59 | 392.0K |
| 09:40 | 9.58 | 9.58 | 9.57 | 9.58 | 142.0K |
| 09:45 | 9.59 | 9.60 | 9.57 | 9.58 | 800.0K |
| 09:50 | 9.59 | 9.61 | 9.58 | 9.60 | 238.0K |
| 09:55 | 9.58 | 9.60 | 9.51 | 9.52 | 1,822.0K |
| 10:00 | 9.53 | 9.55 | 9.47 | 9.48 | 1,244.0K |
| 10:05 | 9.48 | 9.50 | 9.48 | 9.49 | 418.0K |
| 10:10 | 9.49 | 9.50 | 9.47 | 9.48 | 484.0K |
| 10:15 | 9.49 | 9.49 | 9.48 | 9.49 | 222.0K |
| 10:20 | 9.50 | 9.50 | 9.48 | 9.49 | 668.0K |
| 10:25 | 9.48 | 9.49 | 9.47 | 9.49 | 242.0K |
| 10:30 | 9.48 | 9.50 | 9.48 | 9.50 | 58.0K |
| 10:35 | 9.49 | 9.51 | 9.49 | 9.50 | 1,532.0K |
| 10:40 | 9.49 | 9.53 | 9.49 | 9.51 | 480.0K |
| 10:45 | 9.50 | 9.50 | 9.49 | 9.50 | 86.0K |
| 10:50 | 9.51 | 9.52 | 9.51 | 9.51 | 30.0K |
| 10:55 | 9.52 | 9.52 | 9.50 | 9.52 | 28.1K |
| 11:00 | 9.51 | 9.51 | 9.50 | 9.51 | 34.1K |
| 11:05 | 9.50 | 9.52 | 9.50 | 9.52 | 70.0K |
| 11:10 | 9.51 | 9.52 | 9.51 | 9.52 | 18.0K |
| 11:15 | 9.51 | 9.54 | 9.51 | 9.54 | 150.0K |
| 11:20 | 9.53 | 9.55 | 9.53 | 9.54 | 466.0K |
| 11:25 | 9.54 | 9.55 | 9.54 | 9.54 | 152.0K |
| 11:30 | 9.55 | 9.56 | 9.54 | 9.54 | 86.7K |
| 11:35 | 9.55 | 9.56 | 9.54 | 9.56 | 44.6K |
| 11:40 | 9.55 | 9.56 | 9.54 | 9.55 | 64.0K |
| 11:45 | 9.56 | 9.56 | 9.54 | 9.54 | 172.0K |
| 11:50 | 9.56 | 9.56 | 9.54 | 9.56 | 66.0K |
| 11:55 | 9.55 | 9.56 | 9.54 | 9.55 | 84.0K |
| 13:00 | 9.56 | 9.56 | 9.53 | 9.56 | 198.0K |
| 13:05 | 9.55 | 9.57 | 9.53 | 9.57 | 104.0K |
| 13:10 | 9.56 | 9.57 | 9.55 | 9.55 | 90.0K |
| 13:15 | 9.57 | 9.57 | 9.55 | 9.56 | 50.0K |
| 13:20 | 9.57 | 9.57 | 9.56 | 9.56 | 45.5K |
| 13:25 | 9.57 | 9.57 | 9.56 | 9.57 | 42.0K |
| 13:30 | 9.56 | 9.58 | 9.56 | 9.58 | 214.0K |
| 13:35 | 9.57 | 9.59 | 9.57 | 9.57 | 184.3K |
| 13:40 | 9.59 | 9.59 | 9.58 | 9.58 | 32.0K |
| 13:45 | 9.59 | 9.59 | 9.56 | 9.56 | 278.0K |
| 13:50 | 9.58 | 9.58 | 9.56 | 9.58 | 76.0K |
| 13:55 | 9.55 | 9.57 | 9.53 | 9.53 | 582.0K |
| 14:00 | 9.55 | 9.56 | 9.52 | 9.52 | 794.0K |
| 14:05 | 9.53 | 9.54 | 9.52 | 9.52 | 564.0K |
| 14:10 | 9.54 | 9.54 | 9.51 | 9.53 | 136.0K |
| 14:15 | 9.52 | 9.53 | 9.50 | 9.51 | 464.0K |
| 14:20 | 9.50 | 9.52 | 9.49 | 9.49 | 490.0K |
| 14:25 | 9.50 | 9.51 | 9.48 | 9.48 | 1,896.0K |
| 14:30 | 9.47 | 9.51 | 9.47 | 9.48 | 254.0K |
| 14:35 | 9.50 | 9.51 | 9.48 | 9.51 | 136.0K |
| 14:40 | 9.49 | 9.51 | 9.49 | 9.50 | 74.0K |
| 14:45 | 9.49 | 9.52 | 9.49 | 9.52 | 252.0K |
| 14:50 | 9.51 | 9.51 | 9.51 | 9.51 | 70.0K |
| 14:55 | 9.50 | 9.51 | 9.49 | 9.49 | 80.0K |
| 15:00 | 9.50 | 9.51 | 9.49 | 9.51 | 78.0K |
| 15:05 | 9.49 | 9.51 | 9.48 | 9.48 | 92.0K |
| 15:10 | 9.50 | 9.51 | 9.48 | 9.51 | 94.0K |
| 15:15 | 9.49 | 9.51 | 9.49 | 9.51 | 84.0K |
| 15:20 | 9.50 | 9.52 | 9.49 | 9.52 | 334.0K |
| 15:25 | 9.51 | 9.53 | 9.51 | 9.53 | 62.0K |
| 15:30 | 9.51 | 9.53 | 9.49 | 9.50 | 512.0K |
| 15:35 | 9.52 | 9.52 | 9.49 | 9.49 | 280.0K |
| 15:40 | 9.49 | 9.51 | 9.49 | 9.50 | 374.0K |
| 15:45 | 9.49 | 9.51 | 9.49 | 9.50 | 139.8K |
| 15:50 | 9.49 | 9.51 | 9.49 | 9.50 | 332.1K |
| 15:55 | 9.49 | 9.50 | 9.48 | 9.50 | 1,620.0K |