8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.46 | 9.54 | 9.46 | 9.54 | 676.0K |
| 09:35 | 9.52 | 9.53 | 9.50 | 9.53 | 82.0K |
| 09:40 | 9.52 | 9.52 | 9.49 | 9.51 | 136.0K |
| 09:45 | 9.50 | 9.51 | 9.49 | 9.51 | 96.0K |
| 09:50 | 9.50 | 9.52 | 9.49 | 9.50 | 228.0K |
| 09:55 | 9.51 | 9.53 | 9.51 | 9.51 | 142.0K |
| 10:00 | 9.52 | 9.55 | 9.52 | 9.53 | 182.0K |
| 10:05 | 9.52 | 9.54 | 9.52 | 9.53 | 86.0K |
| 10:10 | 9.54 | 9.54 | 9.52 | 9.53 | 86.0K |
| 10:15 | 9.52 | 9.53 | 9.51 | 9.51 | 36.0K |
| 10:20 | 9.52 | 9.52 | 9.50 | 9.52 | 678.0K |
| 10:25 | 9.51 | 9.52 | 9.51 | 9.51 | 40.0K |
| 10:30 | 9.52 | 9.52 | 9.50 | 9.52 | 74.0K |
| 10:35 | 9.51 | 9.53 | 9.51 | 9.53 | 258.0K |
| 10:40 | 9.54 | 9.55 | 9.52 | 9.54 | 830.0K |
| 10:45 | 9.52 | 9.52 | 9.51 | 9.51 | 326.0K |
| 10:50 | 9.52 | 9.52 | 9.51 | 9.51 | 24.0K |
| 10:55 | 9.52 | 9.54 | 9.52 | 9.53 | 754.0K |
| 11:00 | 9.52 | 9.54 | 9.52 | 9.52 | 332.0K |
| 11:05 | 9.51 | 9.52 | 9.50 | 9.51 | 196.0K |
| 11:10 | 9.49 | 9.50 | 9.47 | 9.48 | 1,714.0K |
| 11:15 | 9.47 | 9.48 | 9.45 | 9.47 | 360.0K |
| 11:20 | 9.48 | 9.49 | 9.46 | 9.47 | 232.0K |
| 11:25 | 9.48 | 9.48 | 9.45 | 9.47 | 178.0K |
| 11:30 | 9.48 | 9.49 | 9.47 | 9.48 | 342.0K |
| 11:35 | 9.47 | 9.49 | 9.47 | 9.47 | 288.0K |
| 11:40 | 9.48 | 9.49 | 9.47 | 9.49 | 204.0K |
| 11:45 | 9.47 | 9.49 | 9.47 | 9.48 | 218.0K |
| 11:50 | 9.46 | 9.49 | 9.46 | 9.49 | 188.0K |
| 11:55 | 9.50 | 9.50 | 9.47 | 9.49 | 170.0K |
| 13:00 | 9.48 | 9.53 | 9.48 | 9.52 | 335.9K |
| 13:05 | 9.53 | 9.53 | 9.50 | 9.51 | 316.0K |
| 13:10 | 9.50 | 9.51 | 9.49 | 9.49 | 182.0K |
| 13:15 | 9.48 | 9.50 | 9.48 | 9.50 | 100.0K |
| 13:20 | 9.49 | 9.49 | 9.47 | 9.48 | 62.0K |
| 13:25 | 9.47 | 9.48 | 9.45 | 9.45 | 558.0K |
| 13:30 | 9.46 | 9.47 | 9.43 | 9.45 | 1,024.0K |
| 13:35 | 9.46 | 9.46 | 9.42 | 9.43 | 354.0K |
| 13:40 | 9.42 | 9.43 | 9.39 | 9.40 | 1,278.0K |
| 13:45 | 9.39 | 9.41 | 9.39 | 9.40 | 926.0K |
| 13:50 | 9.39 | 9.40 | 9.38 | 9.39 | 230.0K |
| 13:55 | 9.38 | 9.41 | 9.38 | 9.40 | 384.0K |
| 14:00 | 9.39 | 9.40 | 9.38 | 9.39 | 98.0K |
| 14:05 | 9.38 | 9.40 | 9.38 | 9.39 | 274.0K |
| 14:10 | 9.38 | 9.39 | 9.36 | 9.37 | 1,128.0K |
| 14:15 | 9.36 | 9.37 | 9.35 | 9.36 | 484.0K |
| 14:20 | 9.37 | 9.37 | 9.35 | 9.36 | 1,074.0K |
| 14:25 | 9.37 | 9.37 | 9.34 | 9.36 | 926.0K |
| 14:30 | 9.37 | 9.38 | 9.36 | 9.38 | 838.0K |
| 14:35 | 9.37 | 9.37 | 9.35 | 9.35 | 142.0K |
| 14:40 | 9.36 | 9.39 | 9.35 | 9.39 | 576.0K |
| 14:45 | 9.38 | 9.38 | 9.36 | 9.36 | 212.5K |
| 14:50 | 9.37 | 9.38 | 9.33 | 9.35 | 891.0K |
| 14:55 | 9.34 | 9.35 | 9.34 | 9.35 | 770.0K |
| 15:00 | 9.36 | 9.36 | 9.35 | 9.36 | 496.0K |
| 15:05 | 9.35 | 9.36 | 9.35 | 9.35 | 154.0K |
| 15:10 | 9.34 | 9.35 | 9.34 | 9.35 | 116.0K |
| 15:15 | 9.36 | 9.37 | 9.34 | 9.37 | 470.0K |
| 15:20 | 9.36 | 9.38 | 9.36 | 9.38 | 214.0K |
| 15:25 | 9.36 | 9.38 | 9.36 | 9.37 | 192.0K |
| 15:30 | 9.38 | 9.39 | 9.37 | 9.37 | 350.0K |
| 15:35 | 9.39 | 9.40 | 9.37 | 9.39 | 492.0K |
| 15:40 | 9.38 | 9.41 | 9.37 | 9.40 | 1,150.0K |
| 15:45 | 9.40 | 9.42 | 9.39 | 9.41 | 350.0K |
| 15:50 | 9.42 | 9.42 | 9.38 | 9.38 | 798.0K |
| 15:55 | 9.39 | 9.40 | 9.36 | 9.36 | 806.0K |