8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.48 | 9.53 | 9.48 | 9.51 | 192.0K |
| 09:35 | 9.51 | 9.57 | 9.50 | 9.50 | 416.0K |
| 09:40 | 9.49 | 9.58 | 9.47 | 9.56 | 1,740.0K |
| 09:45 | 9.55 | 9.55 | 9.51 | 9.53 | 295.6K |
| 09:50 | 9.52 | 9.53 | 9.50 | 9.52 | 258.0K |
| 09:55 | 9.50 | 9.51 | 9.49 | 9.49 | 116.0K |
| 10:00 | 9.50 | 9.55 | 9.49 | 9.53 | 1,062.0K |
| 10:05 | 9.52 | 9.55 | 9.52 | 9.55 | 632.0K |
| 10:10 | 9.56 | 9.57 | 9.55 | 9.56 | 210.0K |
| 10:15 | 9.55 | 9.60 | 9.54 | 9.60 | 930.0K |
| 10:20 | 9.60 | 9.63 | 9.58 | 9.58 | 990.0K |
| 10:25 | 9.59 | 9.60 | 9.58 | 9.58 | 286.0K |
| 10:30 | 9.59 | 9.59 | 9.55 | 9.55 | 374.0K |
| 10:35 | 9.56 | 9.56 | 9.53 | 9.55 | 390.0K |
| 10:40 | 9.53 | 9.55 | 9.53 | 9.54 | 374.0K |
| 10:45 | 9.55 | 9.55 | 9.51 | 9.51 | 504.0K |
| 10:50 | 9.51 | 9.55 | 9.51 | 9.54 | 610.0K |
| 10:55 | 9.55 | 9.56 | 9.52 | 9.54 | 530.0K |
| 11:00 | 9.53 | 9.55 | 9.51 | 9.53 | 522.0K |
| 11:05 | 9.52 | 9.55 | 9.52 | 9.55 | 440.0K |
| 11:10 | 9.54 | 9.56 | 9.54 | 9.56 | 396.0K |
| 11:15 | 9.55 | 9.59 | 9.54 | 9.59 | 750.0K |
| 11:20 | 9.59 | 9.61 | 9.58 | 9.58 | 692.0K |
| 11:25 | 9.57 | 9.58 | 9.55 | 9.57 | 260.0K |
| 11:30 | 9.56 | 9.57 | 9.54 | 9.55 | 324.0K |
| 11:35 | 9.55 | 9.57 | 9.55 | 9.56 | 280.0K |
| 11:40 | 9.56 | 9.58 | 9.54 | 9.56 | 238.0K |
| 11:45 | 9.55 | 9.57 | 9.55 | 9.56 | 228.0K |
| 11:50 | 9.57 | 9.58 | 9.55 | 9.57 | 272.5K |
| 11:55 | 9.56 | 9.57 | 9.55 | 9.55 | 62.0K |
| 13:00 | 9.54 | 9.57 | 9.54 | 9.57 | 670.0K |
| 13:05 | 9.56 | 9.57 | 9.55 | 9.57 | 730.0K |
| 13:10 | 9.56 | 9.57 | 9.55 | 9.56 | 596.0K |
| 13:15 | 9.57 | 9.57 | 9.56 | 9.57 | 214.0K |
| 13:20 | 9.56 | 9.57 | 9.55 | 9.57 | 464.0K |
| 13:25 | 9.56 | 9.58 | 9.56 | 9.58 | 618.0K |
| 13:30 | 9.57 | 9.59 | 9.57 | 9.58 | 634.0K |
| 13:35 | 9.57 | 9.59 | 9.57 | 9.59 | 510.0K |
| 13:40 | 9.58 | 9.60 | 9.57 | 9.59 | 1,326.0K |
| 13:45 | 9.59 | 9.60 | 9.57 | 9.60 | 688.0K |
| 13:50 | 9.59 | 9.60 | 9.59 | 9.59 | 502.0K |
| 13:55 | 9.58 | 9.60 | 9.58 | 9.60 | 412.0K |
| 14:00 | 9.59 | 9.60 | 9.59 | 9.60 | 242.0K |
| 14:05 | 9.61 | 9.61 | 9.59 | 9.60 | 208.0K |
| 14:10 | 9.59 | 9.61 | 9.59 | 9.61 | 378.0K |
| 14:15 | 9.62 | 9.63 | 9.61 | 9.63 | 368.0K |
| 14:20 | 9.62 | 9.63 | 9.61 | 9.61 | 406.0K |
| 14:25 | 9.63 | 9.64 | 9.62 | 9.62 | 464.0K |
| 14:30 | 9.63 | 9.64 | 9.62 | 9.64 | 398.0K |
| 14:35 | 9.63 | 9.65 | 9.63 | 9.64 | 348.0K |
| 14:40 | 9.63 | 9.65 | 9.62 | 9.65 | 346.0K |
| 14:45 | 9.64 | 9.65 | 9.63 | 9.65 | 344.0K |
| 14:50 | 9.64 | 9.65 | 9.63 | 9.65 | 358.0K |
| 14:55 | 9.65 | 9.67 | 9.64 | 9.67 | 697.0K |
| 15:00 | 9.66 | 9.68 | 9.66 | 9.68 | 548.0K |
| 15:05 | 9.67 | 9.69 | 9.67 | 9.69 | 294.0K |
| 15:10 | 9.69 | 9.71 | 9.68 | 9.70 | 650.0K |
| 15:15 | 9.68 | 9.70 | 9.68 | 9.69 | 496.0K |
| 15:20 | 9.68 | 9.72 | 9.68 | 9.72 | 894.0K |
| 15:25 | 9.73 | 9.74 | 9.71 | 9.73 | 898.0K |
| 15:30 | 9.74 | 9.76 | 9.72 | 9.74 | 1,220.0K |
| 15:35 | 9.75 | 9.77 | 9.74 | 9.77 | 2,128.0K |
| 15:40 | 9.77 | 9.78 | 9.74 | 9.75 | 1,818.0K |
| 15:45 | 9.76 | 9.77 | 9.74 | 9.77 | 644.0K |
| 15:50 | 9.76 | 9.77 | 9.70 | 9.72 | 1,370.0K |
| 15:55 | 9.71 | 9.74 | 9.71 | 9.71 | 996.0K |