8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.75 | 9.77 | 9.72 | 9.76 | 588.0K |
| 09:35 | 9.75 | 9.76 | 9.72 | 9.75 | 524.0K |
| 09:40 | 9.74 | 9.75 | 9.71 | 9.74 | 380.0K |
| 09:45 | 9.73 | 9.75 | 9.72 | 9.74 | 204.0K |
| 09:50 | 9.75 | 9.84 | 9.73 | 9.84 | 1,260.0K |
| 09:55 | 9.83 | 9.87 | 9.81 | 9.87 | 1,118.0K |
| 10:00 | 9.86 | 9.88 | 9.85 | 9.87 | 2,008.0K |
| 10:05 | 9.88 | 9.92 | 9.87 | 9.90 | 3,208.0K |
| 10:10 | 9.90 | 9.91 | 9.88 | 9.88 | 446.5K |
| 10:15 | 9.87 | 9.89 | 9.86 | 9.88 | 464.0K |
| 10:20 | 9.89 | 9.89 | 9.86 | 9.86 | 746.0K |
| 10:25 | 9.88 | 9.88 | 9.86 | 9.86 | 872.8K |
| 10:30 | 9.85 | 9.87 | 9.84 | 9.85 | 470.0K |
| 10:35 | 9.85 | 9.87 | 9.85 | 9.86 | 1,160.0K |
| 10:40 | 9.86 | 9.88 | 9.83 | 9.85 | 538.0K |
| 10:45 | 9.86 | 9.86 | 9.84 | 9.85 | 292.0K |
| 10:50 | 9.86 | 9.86 | 9.83 | 9.85 | 452.0K |
| 10:55 | 9.84 | 9.85 | 9.81 | 9.81 | 1,246.0K |
| 11:00 | 9.81 | 9.81 | 9.74 | 9.75 | 1,054.0K |
| 11:05 | 9.75 | 9.77 | 9.73 | 9.75 | 1,542.0K |
| 11:10 | 9.74 | 9.77 | 9.72 | 9.72 | 1,372.0K |
| 11:15 | 9.73 | 9.74 | 9.70 | 9.72 | 794.0K |
| 11:20 | 9.73 | 9.73 | 9.69 | 9.70 | 884.0K |
| 11:25 | 9.70 | 9.71 | 9.67 | 9.68 | 1,306.0K |
| 11:30 | 9.67 | 9.69 | 9.65 | 9.68 | 1,886.0K |
| 11:35 | 9.69 | 9.71 | 9.67 | 9.69 | 772.0K |
| 11:40 | 9.69 | 9.71 | 9.67 | 9.69 | 926.0K |
| 11:45 | 9.68 | 9.70 | 9.66 | 9.69 | 1,100.0K |
| 11:50 | 9.67 | 9.71 | 9.66 | 9.71 | 2,024.0K |
| 11:55 | 9.69 | 9.70 | 9.67 | 9.68 | 548.0K |
| 13:00 | 9.69 | 9.69 | 9.63 | 9.65 | 1,638.0K |
| 13:05 | 9.65 | 9.69 | 9.65 | 9.69 | 1,112.0K |
| 13:10 | 9.68 | 9.68 | 9.66 | 9.67 | 584.0K |
| 13:15 | 9.66 | 9.66 | 9.62 | 9.66 | 1,828.0K |
| 13:20 | 9.64 | 9.66 | 9.62 | 9.62 | 878.0K |
| 13:25 | 9.63 | 9.63 | 9.60 | 9.62 | 1,190.0K |
| 13:30 | 9.63 | 9.69 | 9.63 | 9.69 | 720.0K |
| 13:35 | 9.68 | 9.70 | 9.67 | 9.69 | 1,054.0K |
| 13:40 | 9.68 | 9.69 | 9.67 | 9.67 | 656.0K |
| 13:45 | 9.68 | 9.69 | 9.66 | 9.67 | 574.0K |
| 13:50 | 9.67 | 9.68 | 9.65 | 9.66 | 840.0K |
| 13:55 | 9.67 | 9.67 | 9.64 | 9.66 | 596.0K |
| 14:00 | 9.65 | 9.67 | 9.64 | 9.66 | 1,064.0K |
| 14:05 | 9.65 | 9.68 | 9.65 | 9.68 | 658.0K |
| 14:10 | 9.67 | 9.70 | 9.67 | 9.69 | 376.0K |
| 14:15 | 9.68 | 9.68 | 9.64 | 9.64 | 1,448.0K |
| 14:20 | 9.65 | 9.66 | 9.64 | 9.64 | 776.0K |
| 14:25 | 9.65 | 9.65 | 9.65 | 9.65 | 174.0K |
| 14:30 | 9.64 | 9.65 | 9.62 | 9.65 | 946.0K |
| 14:35 | 9.63 | 9.66 | 9.62 | 9.66 | 1,012.0K |
| 14:40 | 9.65 | 9.67 | 9.64 | 9.66 | 700.0K |
| 14:45 | 9.67 | 9.67 | 9.65 | 9.66 | 710.0K |
| 14:50 | 9.65 | 9.65 | 9.64 | 9.65 | 478.0K |
| 14:55 | 9.64 | 9.66 | 9.63 | 9.65 | 632.0K |
| 15:00 | 9.64 | 9.64 | 9.61 | 9.63 | 766.0K |
| 15:05 | 9.62 | 9.63 | 9.61 | 9.63 | 834.0K |
| 15:10 | 9.64 | 9.65 | 9.62 | 9.64 | 596.0K |
| 15:15 | 9.63 | 9.64 | 9.62 | 9.63 | 748.0K |
| 15:20 | 9.62 | 9.63 | 9.62 | 9.62 | 402.0K |
| 15:25 | 9.63 | 9.63 | 9.61 | 9.63 | 918.0K |
| 15:30 | 9.62 | 9.68 | 9.62 | 9.67 | 1,706.0K |
| 15:35 | 9.67 | 9.70 | 9.67 | 9.70 | 546.0K |
| 15:40 | 9.70 | 9.72 | 9.70 | 9.71 | 572.0K |
| 15:45 | 9.68 | 9.72 | 9.68 | 9.71 | 672.0K |
| 15:50 | 9.69 | 9.69 | 9.67 | 9.68 | 544.0K |
| 15:55 | 9.67 | 9.69 | 9.66 | 9.66 | 876.0K |