8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.39 | 9.44 | 9.39 | 9.42 | 188.0K |
| 09:35 | 9.43 | 9.43 | 9.37 | 9.40 | 566.0K |
| 09:40 | 9.38 | 9.43 | 9.35 | 9.35 | 1,450.0K |
| 09:45 | 9.36 | 9.38 | 9.31 | 9.34 | 1,062.0K |
| 09:50 | 9.33 | 9.35 | 9.32 | 9.33 | 554.0K |
| 09:55 | 9.33 | 9.33 | 9.31 | 9.31 | 270.0K |
| 10:00 | 9.30 | 9.33 | 9.28 | 9.33 | 2,576.0K |
| 10:05 | 9.33 | 9.36 | 9.33 | 9.36 | 368.0K |
| 10:10 | 9.35 | 9.36 | 9.32 | 9.32 | 722.0K |
| 10:15 | 9.33 | 9.33 | 9.28 | 9.28 | 1,624.0K |
| 10:20 | 9.27 | 9.30 | 9.27 | 9.30 | 484.0K |
| 10:25 | 9.28 | 9.30 | 9.28 | 9.28 | 432.0K |
| 10:30 | 9.29 | 9.29 | 9.27 | 9.27 | 386.0K |
| 10:35 | 9.28 | 9.29 | 9.24 | 9.25 | 980.0K |
| 10:40 | 9.25 | 9.27 | 9.21 | 9.23 | 1,790.0K |
| 10:45 | 9.22 | 9.25 | 9.21 | 9.22 | 988.0K |
| 10:50 | 9.24 | 9.24 | 9.21 | 9.22 | 436.0K |
| 10:55 | 9.21 | 9.22 | 9.19 | 9.21 | 1,236.0K |
| 11:00 | 9.22 | 9.22 | 9.19 | 9.21 | 834.0K |
| 11:05 | 9.19 | 9.22 | 9.18 | 9.18 | 680.0K |
| 11:10 | 9.19 | 9.22 | 9.19 | 9.22 | 392.0K |
| 11:15 | 9.21 | 9.22 | 9.20 | 9.22 | 334.0K |
| 11:20 | 9.21 | 9.21 | 9.19 | 9.19 | 450.0K |
| 11:25 | 9.18 | 9.20 | 9.18 | 9.18 | 608.0K |
| 11:30 | 9.18 | 9.20 | 9.17 | 9.18 | 1,236.0K |
| 11:35 | 9.19 | 9.20 | 9.17 | 9.18 | 480.0K |
| 11:40 | 9.16 | 9.19 | 9.16 | 9.19 | 500.0K |
| 11:45 | 9.17 | 9.19 | 9.16 | 9.17 | 438.0K |
| 11:50 | 9.18 | 9.19 | 9.17 | 9.19 | 472.0K |
| 11:55 | 9.18 | 9.19 | 9.17 | 9.19 | 210.0K |
| 13:00 | 9.19 | 9.21 | 9.17 | 9.20 | 764.0K |
| 13:05 | 9.21 | 9.22 | 9.19 | 9.22 | 570.0K |
| 13:10 | 9.21 | 9.22 | 9.20 | 9.21 | 442.0K |
| 13:15 | 9.22 | 9.22 | 9.21 | 9.22 | 344.0K |
| 13:20 | 9.21 | 9.24 | 9.21 | 9.22 | 544.0K |
| 13:25 | 9.21 | 9.24 | 9.21 | 9.23 | 544.0K |
| 13:30 | 9.23 | 9.24 | 9.22 | 9.24 | 358.0K |
| 13:35 | 9.23 | 9.24 | 9.22 | 9.24 | 322.0K |
| 13:40 | 9.22 | 9.24 | 9.21 | 9.22 | 338.0K |
| 13:45 | 9.21 | 9.22 | 9.19 | 9.19 | 818.1K |
| 13:50 | 9.21 | 9.21 | 9.18 | 9.19 | 434.0K |
| 13:55 | 9.18 | 9.22 | 9.18 | 9.22 | 686.0K |
| 14:00 | 9.21 | 9.21 | 9.20 | 9.21 | 404.0K |
| 14:05 | 9.20 | 9.21 | 9.19 | 9.21 | 690.0K |
| 14:10 | 9.20 | 9.21 | 9.18 | 9.20 | 482.0K |
| 14:15 | 9.19 | 9.21 | 9.18 | 9.19 | 644.0K |
| 14:20 | 9.20 | 9.20 | 9.18 | 9.19 | 332.0K |
| 14:25 | 9.18 | 9.19 | 9.18 | 9.18 | 446.0K |
| 14:30 | 9.19 | 9.20 | 9.17 | 9.17 | 456.0K |
| 14:35 | 9.17 | 9.19 | 9.17 | 9.18 | 354.0K |
| 14:40 | 9.18 | 9.19 | 9.17 | 9.17 | 414.0K |
| 14:45 | 9.18 | 9.18 | 9.17 | 9.17 | 414.0K |
| 14:50 | 9.19 | 9.19 | 9.17 | 9.18 | 428.0K |
| 14:55 | 9.19 | 9.20 | 9.19 | 9.19 | 430.0K |
| 15:00 | 9.18 | 9.18 | 9.17 | 9.18 | 304.0K |
| 15:05 | 9.17 | 9.18 | 9.16 | 9.16 | 836.0K |
| 15:10 | 9.15 | 9.16 | 9.13 | 9.14 | 580.0K |
| 15:15 | 9.15 | 9.17 | 9.14 | 9.15 | 674.0K |
| 15:20 | 9.17 | 9.17 | 9.14 | 9.16 | 626.0K |
| 15:25 | 9.17 | 9.19 | 9.16 | 9.18 | 376.0K |
| 15:30 | 9.17 | 9.18 | 9.16 | 9.18 | 272.0K |
| 15:35 | 9.17 | 9.18 | 9.16 | 9.18 | 218.0K |
| 15:40 | 9.17 | 9.20 | 9.17 | 9.19 | 620.0K |
| 15:45 | 9.18 | 9.20 | 9.18 | 9.20 | 364.0K |
| 15:50 | 9.19 | 9.21 | 9.19 | 9.21 | 794.0K |
| 15:55 | 9.20 | 9.22 | 9.20 | 9.20 | 1,550.0K |