Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.17 9.12 9.14 122.0K
09:35 9.15 9.16 9.13 9.16 274.0K
09:40 9.17 9.25 9.17 9.22 916.0K
09:45 9.21 9.22 9.21 9.21 150.0K
09:50 9.21 9.22 9.18 9.18 298.0K
09:55 9.17 9.20 9.16 9.20 276.0K
10:00 9.21 9.21 9.18 9.19 94.0K
10:05 9.20 9.23 9.20 9.22 728.0K
10:10 9.23 9.23 9.22 9.23 136.0K
10:15 9.22 9.23 9.22 9.23 102.0K
10:20 9.24 9.24 9.22 9.23 232.0K
10:25 9.22 9.25 9.22 9.23 228.0K
10:30 9.22 9.24 9.20 9.22 258.0K
10:35 9.23 9.23 9.21 9.22 129.3K
10:40 9.23 9.23 9.22 9.23 108.0K
10:45 9.21 9.22 9.19 9.22 202.0K
10:50 9.22 9.22 9.19 9.21 194.0K
10:55 9.22 9.24 9.22 9.24 146.0K
11:00 9.23 9.24 9.23 9.24 138.0K
11:05 9.23 9.25 9.23 9.25 178.0K
11:10 9.25 9.26 9.24 9.25 162.0K
11:15 9.24 9.28 9.23 9.28 766.0K
11:20 9.27 9.28 9.26 9.26 178.0K
11:25 9.25 9.26 9.24 9.26 144.0K
11:30 9.25 9.26 9.25 9.25 254.0K
11:35 9.24 9.25 9.23 9.25 118.0K
11:40 9.26 9.26 9.24 9.25 100.0K
11:45 9.24 9.25 9.23 9.25 194.0K
11:50 9.24 9.25 9.22 9.22 114.0K
11:55 9.23 9.24 9.21 9.24 292.0K
13:00 9.23 9.26 9.23 9.26 122.0K
13:05 9.25 9.26 9.24 9.25 124.0K
13:10 9.24 9.25 9.23 9.24 70.0K
13:15 9.23 9.24 9.21 9.24 138.0K
13:20 9.23 9.24 9.23 9.24 110.0K
13:25 9.21 9.24 9.21 9.24 108.0K
13:30 9.23 9.24 9.21 9.24 150.0K
13:35 9.23 9.24 9.22 9.23 190.0K
13:40 9.24 9.25 9.22 9.25 236.0K
13:45 9.24 9.26 9.24 9.26 136.0K
13:50 9.24 9.26 9.23 9.24 206.0K
13:55 9.23 9.25 9.23 9.24 70.0K
14:00 9.23 9.27 9.23 9.27 424.0K
14:05 9.28 9.28 9.25 9.25 1,078.0K
14:10 9.26 9.26 9.23 9.25 528.0K
14:15 9.24 9.24 9.22 9.23 350.0K
14:20 9.22 9.24 9.21 9.22 402.0K
14:25 9.21 9.23 9.21 9.23 648.0K
14:30 9.22 9.24 9.21 9.22 502.0K
14:35 9.21 9.22 9.21 9.22 470.0K
14:40 9.21 9.23 9.21 9.23 502.0K
14:45 9.22 9.23 9.20 9.20 486.0K
14:50 9.21 9.21 9.18 9.19 490.0K
14:55 9.19 9.19 9.17 9.19 594.0K
15:00 9.18 9.19 9.16 9.18 950.0K
15:05 9.17 9.20 9.17 9.18 524.0K
15:10 9.17 9.19 9.17 9.18 944.0K
15:15 9.19 9.19 9.16 9.19 654.0K
15:20 9.17 9.19 9.17 9.18 552.0K
15:25 9.17 9.19 9.17 9.18 442.0K
15:30 9.17 9.19 9.17 9.17 652.0K
15:35 9.18 9.19 9.17 9.18 500.0K
15:40 9.17 9.22 9.17 9.21 1,666.0K
15:45 9.20 9.22 9.19 9.21 474.0K
15:50 9.20 9.22 9.19 9.22 264.0K
15:55 9.22 9.22 9.20 9.20 628.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available