8.89
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.15 | 9.17 | 9.12 | 9.14 | 122.0K |
09:35 | 9.15 | 9.16 | 9.13 | 9.16 | 274.0K |
09:40 | 9.17 | 9.25 | 9.17 | 9.22 | 916.0K |
09:45 | 9.21 | 9.22 | 9.21 | 9.21 | 150.0K |
09:50 | 9.21 | 9.22 | 9.18 | 9.18 | 298.0K |
09:55 | 9.17 | 9.20 | 9.16 | 9.20 | 276.0K |
10:00 | 9.21 | 9.21 | 9.18 | 9.19 | 94.0K |
10:05 | 9.20 | 9.23 | 9.20 | 9.22 | 728.0K |
10:10 | 9.23 | 9.23 | 9.22 | 9.23 | 136.0K |
10:15 | 9.22 | 9.23 | 9.22 | 9.23 | 102.0K |
10:20 | 9.24 | 9.24 | 9.22 | 9.23 | 232.0K |
10:25 | 9.22 | 9.25 | 9.22 | 9.23 | 228.0K |
10:30 | 9.22 | 9.24 | 9.20 | 9.22 | 258.0K |
10:35 | 9.23 | 9.23 | 9.21 | 9.22 | 129.3K |
10:40 | 9.23 | 9.23 | 9.22 | 9.23 | 108.0K |
10:45 | 9.21 | 9.22 | 9.19 | 9.22 | 202.0K |
10:50 | 9.22 | 9.22 | 9.19 | 9.21 | 194.0K |
10:55 | 9.22 | 9.24 | 9.22 | 9.24 | 146.0K |
11:00 | 9.23 | 9.24 | 9.23 | 9.24 | 138.0K |
11:05 | 9.23 | 9.25 | 9.23 | 9.25 | 178.0K |
11:10 | 9.25 | 9.26 | 9.24 | 9.25 | 162.0K |
11:15 | 9.24 | 9.28 | 9.23 | 9.28 | 766.0K |
11:20 | 9.27 | 9.28 | 9.26 | 9.26 | 178.0K |
11:25 | 9.25 | 9.26 | 9.24 | 9.26 | 144.0K |
11:30 | 9.25 | 9.26 | 9.25 | 9.25 | 254.0K |
11:35 | 9.24 | 9.25 | 9.23 | 9.25 | 118.0K |
11:40 | 9.26 | 9.26 | 9.24 | 9.25 | 100.0K |
11:45 | 9.24 | 9.25 | 9.23 | 9.25 | 194.0K |
11:50 | 9.24 | 9.25 | 9.22 | 9.22 | 114.0K |
11:55 | 9.23 | 9.24 | 9.21 | 9.24 | 292.0K |
13:00 | 9.23 | 9.26 | 9.23 | 9.26 | 122.0K |
13:05 | 9.25 | 9.26 | 9.24 | 9.25 | 124.0K |
13:10 | 9.24 | 9.25 | 9.23 | 9.24 | 70.0K |
13:15 | 9.23 | 9.24 | 9.21 | 9.24 | 138.0K |
13:20 | 9.23 | 9.24 | 9.23 | 9.24 | 110.0K |
13:25 | 9.21 | 9.24 | 9.21 | 9.24 | 108.0K |
13:30 | 9.23 | 9.24 | 9.21 | 9.24 | 150.0K |
13:35 | 9.23 | 9.24 | 9.22 | 9.23 | 190.0K |
13:40 | 9.24 | 9.25 | 9.22 | 9.25 | 236.0K |
13:45 | 9.24 | 9.26 | 9.24 | 9.26 | 136.0K |
13:50 | 9.24 | 9.26 | 9.23 | 9.24 | 206.0K |
13:55 | 9.23 | 9.25 | 9.23 | 9.24 | 70.0K |
14:00 | 9.23 | 9.27 | 9.23 | 9.27 | 424.0K |
14:05 | 9.28 | 9.28 | 9.25 | 9.25 | 1,078.0K |
14:10 | 9.26 | 9.26 | 9.23 | 9.25 | 528.0K |
14:15 | 9.24 | 9.24 | 9.22 | 9.23 | 350.0K |
14:20 | 9.22 | 9.24 | 9.21 | 9.22 | 402.0K |
14:25 | 9.21 | 9.23 | 9.21 | 9.23 | 648.0K |
14:30 | 9.22 | 9.24 | 9.21 | 9.22 | 502.0K |
14:35 | 9.21 | 9.22 | 9.21 | 9.22 | 470.0K |
14:40 | 9.21 | 9.23 | 9.21 | 9.23 | 502.0K |
14:45 | 9.22 | 9.23 | 9.20 | 9.20 | 486.0K |
14:50 | 9.21 | 9.21 | 9.18 | 9.19 | 490.0K |
14:55 | 9.19 | 9.19 | 9.17 | 9.19 | 594.0K |
15:00 | 9.18 | 9.19 | 9.16 | 9.18 | 950.0K |
15:05 | 9.17 | 9.20 | 9.17 | 9.18 | 524.0K |
15:10 | 9.17 | 9.19 | 9.17 | 9.18 | 944.0K |
15:15 | 9.19 | 9.19 | 9.16 | 9.19 | 654.0K |
15:20 | 9.17 | 9.19 | 9.17 | 9.18 | 552.0K |
15:25 | 9.17 | 9.19 | 9.17 | 9.18 | 442.0K |
15:30 | 9.17 | 9.19 | 9.17 | 9.17 | 652.0K |
15:35 | 9.18 | 9.19 | 9.17 | 9.18 | 500.0K |
15:40 | 9.17 | 9.22 | 9.17 | 9.21 | 1,666.0K |
15:45 | 9.20 | 9.22 | 9.19 | 9.21 | 474.0K |
15:50 | 9.20 | 9.22 | 9.19 | 9.22 | 264.0K |
15:55 | 9.22 | 9.22 | 9.20 | 9.20 | 628.0K |