China Unicom Hong Kong

0762
🏛️ hong-kong →
8.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.45 9.36 9.45 192.0K
09:35 9.44 9.45 9.41 9.42 442.0K
09:40 9.43 9.43 9.39 9.42 110.0K
09:45 9.43 9.44 9.41 9.43 284.0K
09:50 9.42 9.43 9.40 9.42 248.0K
09:55 9.41 9.44 9.39 9.40 602.0K
10:00 9.39 9.40 9.34 9.36 714.0K
10:05 9.35 9.35 9.32 9.35 510.0K
10:10 9.34 9.34 9.31 9.32 318.0K
10:15 9.33 9.34 9.30 9.32 896.0K
10:20 9.33 9.33 9.31 9.32 329.0K
10:25 9.33 9.33 9.31 9.32 268.0K
10:30 9.31 9.32 9.30 9.30 514.0K
10:35 9.31 9.31 9.28 9.29 734.0K
10:40 9.30 9.30 9.26 9.27 376.0K
10:45 9.26 9.29 9.25 9.28 456.0K
10:50 9.29 9.31 9.28 9.29 484.0K
10:55 9.28 9.30 9.28 9.29 540.0K
11:00 9.30 9.33 9.28 9.33 512.0K
11:05 9.32 9.33 9.30 9.31 228.6K
11:10 9.30 9.31 9.27 9.28 1,798.0K
11:15 9.30 9.30 9.28 9.30 268.0K
11:20 9.29 9.32 9.29 9.31 316.0K
11:25 9.32 9.32 9.31 9.32 48.0K
11:30 9.31 9.33 9.31 9.31 462.0K
11:35 9.32 9.32 9.31 9.31 96.0K
11:40 9.32 9.33 9.31 9.33 320.0K
11:45 9.32 9.33 9.30 9.30 306.0K
11:50 9.30 9.31 9.29 9.30 236.0K
11:55 9.29 9.30 9.28 9.29 258.0K
13:00 9.29 9.31 9.28 9.28 896.0K
13:05 9.29 9.30 9.29 9.30 34.0K
13:10 9.29 9.30 9.28 9.30 300.0K
13:15 9.31 9.31 9.28 9.28 280.0K
13:20 9.29 9.30 9.27 9.30 556.0K
13:25 9.29 9.30 9.29 9.30 206.0K
13:30 9.29 9.30 9.27 9.29 732.0K
13:35 9.27 9.30 9.27 9.28 422.0K
13:40 9.29 9.29 9.27 9.28 424.0K
13:45 9.29 9.30 9.27 9.30 394.0K
13:50 9.31 9.31 9.28 9.30 282.0K
13:55 9.31 9.31 9.29 9.30 268.0K
14:00 9.29 9.31 9.29 9.31 842.0K
14:05 9.30 9.30 9.28 9.28 608.0K
14:10 9.29 9.29 9.27 9.29 550.0K
14:15 9.28 9.29 9.27 9.29 622.0K
14:20 9.30 9.31 9.29 9.31 300.0K
14:25 9.30 9.32 9.30 9.32 592.0K
14:30 9.30 9.30 9.28 9.29 402.0K
14:35 9.28 9.30 9.28 9.30 242.0K
14:40 9.29 9.30 9.28 9.29 166.0K
14:45 9.28 9.31 9.28 9.30 356.0K
14:50 9.29 9.30 9.28 9.29 468.0K
14:55 9.28 9.31 9.28 9.30 898.0K
15:00 9.31 9.32 9.30 9.31 434.0K
15:05 9.30 9.31 9.29 9.30 582.0K
15:10 9.31 9.32 9.31 9.32 332.0K
15:15 9.31 9.33 9.31 9.33 544.0K
15:20 9.32 9.34 9.32 9.33 778.0K
15:25 9.34 9.34 9.32 9.34 202.0K
15:30 9.33 9.34 9.32 9.33 334.0K
15:35 9.32 9.33 9.29 9.29 372.0K
15:40 9.30 9.31 9.28 9.31 808.0K
15:45 9.30 9.32 9.30 9.32 788.0K
15:50 9.32 9.33 9.31 9.31 402.0K
15:55 9.31 9.33 9.31 9.31 1,276.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available