8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.29 | 9.31 | 9.25 | 9.30 | 1,208.0K |
| 09:35 | 9.31 | 9.38 | 9.31 | 9.35 | 1,432.0K |
| 09:40 | 9.35 | 9.39 | 9.34 | 9.34 | 606.0K |
| 09:45 | 9.33 | 9.35 | 9.32 | 9.32 | 312.0K |
| 09:50 | 9.33 | 9.34 | 9.31 | 9.31 | 288.0K |
| 09:55 | 9.32 | 9.33 | 9.31 | 9.31 | 196.0K |
| 10:00 | 9.32 | 9.33 | 9.31 | 9.31 | 316.0K |
| 10:05 | 9.32 | 9.34 | 9.30 | 9.32 | 668.0K |
| 10:10 | 9.31 | 9.32 | 9.29 | 9.30 | 324.0K |
| 10:15 | 9.31 | 9.33 | 9.29 | 9.33 | 272.0K |
| 10:20 | 9.32 | 9.32 | 9.30 | 9.31 | 270.0K |
| 10:25 | 9.30 | 9.33 | 9.30 | 9.31 | 508.0K |
| 10:30 | 9.30 | 9.32 | 9.27 | 9.27 | 228.0K |
| 10:35 | 9.29 | 9.30 | 9.26 | 9.27 | 466.0K |
| 10:40 | 9.27 | 9.30 | 9.26 | 9.29 | 230.0K |
| 10:45 | 9.29 | 9.30 | 9.28 | 9.29 | 108.0K |
| 10:50 | 9.30 | 9.31 | 9.28 | 9.29 | 332.0K |
| 10:55 | 9.31 | 9.33 | 9.29 | 9.30 | 414.0K |
| 11:00 | 9.32 | 9.32 | 9.30 | 9.31 | 106.0K |
| 11:05 | 9.32 | 9.32 | 9.29 | 9.29 | 348.0K |
| 11:10 | 9.29 | 9.31 | 9.24 | 9.26 | 2,336.0K |
| 11:15 | 9.28 | 9.28 | 9.24 | 9.25 | 492.0K |
| 11:20 | 9.24 | 9.25 | 9.24 | 9.24 | 42.0K |
| 11:25 | 9.25 | 9.29 | 9.25 | 9.28 | 232.0K |
| 11:30 | 9.29 | 9.30 | 9.28 | 9.29 | 142.0K |
| 11:35 | 9.28 | 9.29 | 9.27 | 9.27 | 113.6K |
| 11:40 | 9.26 | 9.28 | 9.26 | 9.27 | 192.0K |
| 11:45 | 9.28 | 9.29 | 9.27 | 9.27 | 14.0K |
| 11:50 | 9.28 | 9.29 | 9.28 | 9.28 | 58.0K |
| 11:55 | 9.29 | 9.29 | 9.27 | 9.27 | 76.0K |
| 13:00 | 9.28 | 9.29 | 9.27 | 9.27 | 152.0K |
| 13:05 | 9.28 | 9.28 | 9.25 | 9.25 | 150.0K |
| 13:10 | 9.25 | 9.25 | 9.21 | 9.21 | 446.0K |
| 13:15 | 9.22 | 9.24 | 9.21 | 9.23 | 236.0K |
| 13:20 | 9.23 | 9.25 | 9.23 | 9.23 | 124.0K |
| 13:25 | 9.24 | 9.25 | 9.22 | 9.24 | 78.0K |
| 13:30 | 9.25 | 9.26 | 9.24 | 9.24 | 226.0K |
| 13:35 | 9.25 | 9.25 | 9.22 | 9.22 | 136.0K |
| 13:40 | 9.23 | 9.23 | 9.21 | 9.21 | 188.0K |
| 13:45 | 9.22 | 9.23 | 9.20 | 9.20 | 234.0K |
| 13:50 | 9.22 | 9.22 | 9.20 | 9.20 | 456.0K |
| 13:55 | 9.22 | 9.22 | 9.19 | 9.19 | 614.0K |
| 14:00 | 9.20 | 9.21 | 9.19 | 9.19 | 816.0K |
| 14:05 | 9.18 | 9.20 | 9.18 | 9.18 | 564.0K |
| 14:10 | 9.19 | 9.22 | 9.18 | 9.20 | 1,882.0K |
| 14:15 | 9.21 | 9.23 | 9.20 | 9.21 | 1,154.0K |
| 14:20 | 9.22 | 9.24 | 9.21 | 9.22 | 1,986.0K |
| 14:25 | 9.23 | 9.24 | 9.23 | 9.23 | 36.0K |
| 14:30 | 9.24 | 9.26 | 9.24 | 9.24 | 248.0K |
| 14:35 | 9.25 | 9.26 | 9.24 | 9.25 | 216.0K |
| 14:40 | 9.24 | 9.25 | 9.23 | 9.23 | 82.0K |
| 14:45 | 9.24 | 9.24 | 9.23 | 9.23 | 104.0K |
| 14:50 | 9.24 | 9.24 | 9.22 | 9.22 | 78.0K |
| 14:55 | 9.24 | 9.25 | 9.23 | 9.23 | 174.0K |
| 15:00 | 9.25 | 9.25 | 9.23 | 9.24 | 106.0K |
| 15:05 | 9.23 | 9.24 | 9.22 | 9.22 | 112.0K |
| 15:10 | 9.23 | 9.25 | 9.23 | 9.23 | 120.0K |
| 15:15 | 9.25 | 9.26 | 9.24 | 9.25 | 188.0K |
| 15:20 | 9.26 | 9.27 | 9.25 | 9.25 | 192.0K |
| 15:25 | 9.26 | 9.26 | 9.25 | 9.25 | 156.0K |
| 15:30 | 9.26 | 9.26 | 9.23 | 9.23 | 162.0K |
| 15:35 | 9.22 | 9.24 | 9.22 | 9.22 | 164.0K |
| 15:40 | 9.23 | 9.23 | 9.20 | 9.20 | 412.0K |
| 15:45 | 9.22 | 9.23 | 9.20 | 9.21 | 820.0K |
| 15:50 | 9.22 | 9.23 | 9.21 | 9.21 | 410.0K |
| 15:55 | 9.22 | 9.25 | 9.22 | 9.25 | 1,346.0K |