8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.29 | 9.29 | 9.18 | 9.26 | 492.0K |
| 09:35 | 9.26 | 9.28 | 9.26 | 9.27 | 228.3K |
| 09:40 | 9.26 | 9.26 | 9.26 | 9.26 | 82.0K |
| 09:45 | 9.27 | 9.27 | 9.24 | 9.24 | 108.0K |
| 09:50 | 9.23 | 9.26 | 9.23 | 9.24 | 170.0K |
| 09:55 | 9.25 | 9.25 | 9.21 | 9.23 | 124.0K |
| 10:00 | 9.24 | 9.24 | 9.21 | 9.22 | 580.0K |
| 10:05 | 9.23 | 9.23 | 9.19 | 9.20 | 736.0K |
| 10:10 | 9.21 | 9.22 | 9.20 | 9.20 | 186.0K |
| 10:15 | 9.21 | 9.23 | 9.20 | 9.22 | 550.0K |
| 10:20 | 9.23 | 9.23 | 9.22 | 9.22 | 136.0K |
| 10:25 | 9.23 | 9.24 | 9.21 | 9.24 | 302.0K |
| 10:30 | 9.22 | 9.26 | 9.22 | 9.23 | 1,378.0K |
| 10:35 | 9.24 | 9.27 | 9.22 | 9.26 | 838.0K |
| 10:40 | 9.27 | 9.29 | 9.25 | 9.28 | 540.0K |
| 10:45 | 9.27 | 9.30 | 9.27 | 9.28 | 148.0K |
| 10:50 | 9.29 | 9.30 | 9.28 | 9.30 | 288.0K |
| 10:55 | 9.30 | 9.30 | 9.28 | 9.29 | 114.0K |
| 11:00 | 9.29 | 9.29 | 9.27 | 9.27 | 112.0K |
| 11:05 | 9.28 | 9.29 | 9.26 | 9.26 | 112.0K |
| 11:10 | 9.27 | 9.28 | 9.25 | 9.28 | 140.0K |
| 11:15 | 9.27 | 9.29 | 9.27 | 9.27 | 158.0K |
| 11:20 | 9.28 | 9.29 | 9.27 | 9.28 | 190.0K |
| 11:25 | 9.26 | 9.28 | 9.26 | 9.26 | 118.0K |
| 11:30 | 9.27 | 9.28 | 9.27 | 9.28 | 86.0K |
| 11:35 | 9.27 | 9.30 | 9.27 | 9.29 | 240.0K |
| 11:40 | 9.30 | 9.30 | 9.28 | 9.28 | 54.0K |
| 11:45 | 9.29 | 9.30 | 9.29 | 9.29 | 84.0K |
| 11:50 | 9.30 | 9.30 | 9.29 | 9.29 | 96.0K |
| 11:55 | 9.30 | 9.30 | 9.28 | 9.30 | 86.0K |
| 13:00 | 9.28 | 9.32 | 9.28 | 9.31 | 516.0K |
| 13:05 | 9.30 | 9.32 | 9.30 | 9.32 | 158.0K |
| 13:10 | 9.33 | 9.33 | 9.31 | 9.32 | 102.0K |
| 13:15 | 9.31 | 9.32 | 9.31 | 9.32 | 290.0K |
| 13:20 | 9.33 | 9.33 | 9.31 | 9.33 | 94.0K |
| 13:25 | 9.32 | 9.33 | 9.31 | 9.32 | 198.0K |
| 13:30 | 9.31 | 9.32 | 9.31 | 9.32 | 234.0K |
| 13:35 | 9.33 | 9.33 | 9.32 | 9.33 | 138.0K |
| 13:40 | 9.32 | 9.32 | 9.31 | 9.32 | 128.0K |
| 13:45 | 9.33 | 9.33 | 9.31 | 9.32 | 198.0K |
| 13:50 | 9.33 | 9.33 | 9.32 | 9.32 | 170.0K |
| 13:55 | 9.31 | 9.31 | 9.31 | 9.31 | 40.0K |
| 14:00 | 9.32 | 9.33 | 9.31 | 9.33 | 206.0K |
| 14:05 | 9.32 | 9.33 | 9.30 | 9.31 | 380.0K |
| 14:10 | 9.32 | 9.32 | 9.29 | 9.30 | 96.0K |
| 14:15 | 9.29 | 9.30 | 9.28 | 9.30 | 199.5K |
| 14:25 | 9.31 | 9.31 | 9.28 | 9.30 | 84.0K |
| 14:30 | 9.28 | 9.30 | 9.27 | 9.27 | 172.0K |
| 14:35 | 9.28 | 9.29 | 9.27 | 9.27 | 64.0K |
| 14:40 | 9.26 | 9.27 | 9.26 | 9.27 | 44.0K |
| 14:45 | 9.26 | 9.29 | 9.26 | 9.28 | 200.0K |
| 14:50 | 9.29 | 9.34 | 9.29 | 9.34 | 580.0K |
| 14:55 | 9.33 | 9.35 | 9.33 | 9.35 | 550.3K |
| 15:00 | 9.33 | 9.36 | 9.33 | 9.36 | 787.3K |
| 15:05 | 9.35 | 9.36 | 9.34 | 9.36 | 516.0K |
| 15:10 | 9.37 | 9.38 | 9.36 | 9.37 | 672.0K |
| 15:15 | 9.38 | 9.38 | 9.36 | 9.37 | 608.0K |
| 15:20 | 9.38 | 9.38 | 9.36 | 9.37 | 358.0K |
| 15:25 | 9.38 | 9.39 | 9.37 | 9.39 | 830.0K |
| 15:30 | 9.38 | 9.39 | 9.38 | 9.38 | 728.0K |
| 15:35 | 9.38 | 9.38 | 9.36 | 9.37 | 478.0K |
| 15:40 | 9.36 | 9.37 | 9.31 | 9.32 | 892.0K |
| 15:45 | 9.33 | 9.35 | 9.32 | 9.33 | 758.0K |
| 15:50 | 9.34 | 9.35 | 9.32 | 9.33 | 262.0K |
| 15:55 | 9.32 | 9.33 | 9.30 | 9.30 | 1,178.0K |