China Unicom Hong Kong

0762
🏛️ hong-kong →
8.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.32 9.36 9.30 9.36 1,018.0K
09:35 9.37 9.37 9.33 9.35 244.0K
09:40 9.36 9.36 9.34 9.35 26.0K
09:45 9.33 9.34 9.32 9.34 162.0K
09:50 9.33 9.34 9.32 9.34 74.0K
09:55 9.33 9.34 9.32 9.34 154.0K
10:00 9.33 9.35 9.33 9.35 184.0K
10:05 9.36 9.39 9.35 9.38 236.0K
10:10 9.37 9.39 9.36 9.39 164.5K
10:15 9.39 9.42 9.39 9.42 440.0K
10:20 9.41 9.41 9.38 9.40 160.0K
10:25 9.39 9.40 9.38 9.39 84.0K
10:30 9.38 9.40 9.36 9.37 250.0K
10:35 9.38 9.39 9.37 9.38 82.0K
10:40 9.39 9.41 9.38 9.41 282.0K
10:45 9.41 9.41 9.39 9.40 150.0K
10:50 9.41 9.41 9.39 9.40 28.0K
10:55 9.41 9.41 9.40 9.41 154.0K
11:00 9.41 9.41 9.38 9.39 262.0K
11:05 9.40 9.40 9.40 9.40 114.0K
11:10 9.39 9.40 9.38 9.39 140.0K
11:15 9.38 9.39 9.32 9.37 1,866.0K
11:20 9.36 9.37 9.35 9.35 48.0K
11:25 9.36 9.36 9.36 9.36 34.0K
11:30 9.35 9.37 9.35 9.36 106.0K
11:35 9.35 9.36 9.35 9.36 100.0K
11:45 9.35 9.36 9.35 9.36 78.0K
11:50 9.35 9.35 9.34 9.35 278.0K
11:55 9.34 9.35 9.33 9.33 168.0K
13:00 9.32 9.35 9.32 9.35 160.0K
13:05 9.36 9.36 9.35 9.36 138.0K
13:10 9.37 9.38 9.36 9.37 216.0K
13:15 9.38 9.38 9.37 9.37 112.0K
13:20 9.36 9.38 9.35 9.35 222.0K
13:25 9.36 9.36 9.36 9.36 38.0K
13:30 9.35 9.37 9.35 9.37 34.0K
13:35 9.36 9.37 9.36 9.37 26.0K
13:40 9.36 9.38 9.36 9.38 184.0K
13:45 9.37 9.38 9.37 9.38 70.0K
13:50 9.37 9.38 9.36 9.36 158.0K
13:55 9.37 9.38 9.37 9.38 92.0K
14:00 9.37 9.39 9.37 9.38 276.0K
14:05 9.37 9.38 9.37 9.38 52.0K
14:10 9.37 9.38 9.37 9.38 58.0K
14:15 9.37 9.39 9.37 9.39 1,230.0K
14:20 9.38 9.40 9.38 9.39 436.0K
14:25 9.38 9.39 9.38 9.39 31.8K
14:30 9.39 9.39 9.38 9.39 70.0K
14:35 9.38 9.39 9.37 9.38 192.0K
14:40 9.39 9.39 9.38 9.39 442.0K
14:45 9.38 9.41 9.38 9.40 292.0K
14:50 9.41 9.41 9.40 9.41 42.0K
14:55 9.40 9.41 9.40 9.40 58.0K
15:00 9.41 9.41 9.38 9.39 982.5K
15:05 9.38 9.40 9.38 9.40 388.0K
15:10 9.39 9.41 9.39 9.41 460.7K
15:15 9.40 9.41 9.39 9.40 116.0K
15:20 9.39 9.40 9.37 9.38 227.8K
15:25 9.37 9.39 9.37 9.39 420.0K
15:30 9.38 9.40 9.38 9.40 494.0K
15:35 9.39 9.41 9.38 9.40 678.0K
15:40 9.41 9.41 9.39 9.41 244.0K
15:45 9.40 9.41 9.39 9.41 490.0K
15:50 9.39 9.41 9.39 9.40 148.0K
15:55 9.38 9.40 9.37 9.37 758.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available