8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.40 | 9.44 | 9.39 | 9.42 | 416.0K |
| 09:35 | 9.41 | 9.42 | 9.39 | 9.40 | 155.1K |
| 09:40 | 9.40 | 9.40 | 9.34 | 9.35 | 178.0K |
| 09:45 | 9.36 | 9.37 | 9.35 | 9.35 | 542.0K |
| 09:50 | 9.34 | 9.36 | 9.34 | 9.35 | 154.0K |
| 09:55 | 9.34 | 9.35 | 9.32 | 9.34 | 386.0K |
| 10:00 | 9.33 | 9.34 | 9.32 | 9.33 | 136.0K |
| 10:05 | 9.32 | 9.33 | 9.30 | 9.33 | 762.0K |
| 10:10 | 9.32 | 9.33 | 9.29 | 9.31 | 254.0K |
| 10:15 | 9.30 | 9.31 | 9.29 | 9.29 | 148.4K |
| 10:20 | 9.28 | 9.29 | 9.27 | 9.29 | 246.0K |
| 10:25 | 9.28 | 9.29 | 9.25 | 9.27 | 274.0K |
| 10:30 | 9.26 | 9.28 | 9.26 | 9.28 | 134.0K |
| 10:35 | 9.27 | 9.28 | 9.26 | 9.27 | 192.0K |
| 10:40 | 9.27 | 9.28 | 9.25 | 9.28 | 512.0K |
| 10:45 | 9.27 | 9.29 | 9.26 | 9.28 | 82.0K |
| 10:50 | 9.27 | 9.28 | 9.26 | 9.27 | 106.0K |
| 10:55 | 9.26 | 9.27 | 9.25 | 9.26 | 92.0K |
| 11:00 | 9.27 | 9.28 | 9.26 | 9.28 | 112.0K |
| 11:05 | 9.29 | 9.29 | 9.25 | 9.29 | 1,026.0K |
| 11:10 | 9.28 | 9.29 | 9.28 | 9.29 | 52.0K |
| 11:15 | 9.28 | 9.30 | 9.28 | 9.30 | 86.0K |
| 11:20 | 9.29 | 9.30 | 9.29 | 9.29 | 18.0K |
| 11:25 | 9.28 | 9.30 | 9.28 | 9.30 | 12.0K |
| 11:30 | 9.29 | 9.29 | 9.28 | 9.29 | 36.7K |
| 11:35 | 9.30 | 9.30 | 9.29 | 9.30 | 46.0K |
| 11:40 | 9.29 | 9.30 | 9.29 | 9.30 | 105.7K |
| 11:55 | 9.30 | 9.30 | 9.30 | 9.30 | 80.0K |
| 13:00 | 9.29 | 9.31 | 9.29 | 9.31 | 144.0K |
| 13:05 | 9.30 | 9.31 | 9.29 | 9.29 | 194.1K |
| 13:10 | 9.30 | 9.31 | 9.29 | 9.30 | 130.0K |
| 13:15 | 9.29 | 9.31 | 9.29 | 9.31 | 72.0K |
| 13:25 | 9.30 | 9.31 | 9.30 | 9.31 | 44.0K |
| 13:30 | 9.32 | 9.33 | 9.31 | 9.32 | 112.0K |
| 13:35 | 9.33 | 9.33 | 9.31 | 9.33 | 36.0K |
| 13:40 | 9.32 | 9.36 | 9.32 | 9.34 | 306.0K |
| 13:45 | 9.36 | 9.40 | 9.35 | 9.39 | 402.0K |
| 13:50 | 9.40 | 9.41 | 9.38 | 9.39 | 666.0K |
| 13:55 | 9.38 | 9.40 | 9.37 | 9.39 | 238.0K |
| 14:00 | 9.40 | 9.40 | 9.38 | 9.39 | 228.0K |
| 14:05 | 9.40 | 9.40 | 9.38 | 9.39 | 62.0K |
| 14:10 | 9.38 | 9.39 | 9.37 | 9.39 | 170.0K |
| 14:15 | 9.37 | 9.39 | 9.37 | 9.39 | 54.0K |
| 14:20 | 9.38 | 9.39 | 9.38 | 9.39 | 12.0K |
| 14:25 | 9.38 | 9.39 | 9.38 | 9.39 | 384.0K |
| 14:30 | 9.40 | 9.41 | 9.39 | 9.41 | 1,164.0K |
| 14:35 | 9.40 | 9.40 | 9.39 | 9.40 | 166.0K |
| 14:45 | 9.39 | 9.40 | 9.39 | 9.40 | 34.0K |
| 14:50 | 9.39 | 9.41 | 9.39 | 9.40 | 50.0K |
| 14:55 | 9.40 | 9.41 | 9.40 | 9.41 | 86.0K |
| 15:00 | 9.42 | 9.42 | 9.41 | 9.41 | 28.0K |
| 15:05 | 9.42 | 9.42 | 9.39 | 9.39 | 186.0K |
| 15:10 | 9.38 | 9.39 | 9.38 | 9.39 | 62.0K |
| 15:20 | 9.38 | 9.40 | 9.38 | 9.40 | 52.0K |
| 15:25 | 9.39 | 9.40 | 9.38 | 9.39 | 60.0K |
| 15:30 | 9.40 | 9.40 | 9.38 | 9.40 | 178.0K |
| 15:35 | 9.39 | 9.40 | 9.38 | 9.39 | 104.0K |
| 15:40 | 9.38 | 9.39 | 9.38 | 9.39 | 96.0K |
| 15:45 | 9.38 | 9.39 | 9.34 | 9.34 | 460.0K |
| 15:50 | 9.35 | 9.36 | 9.34 | 9.34 | 472.0K |
| 15:55 | 9.35 | 9.36 | 9.33 | 9.35 | 516.0K |