8.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.56 | 9.58 | 9.50 | 9.56 | 623.2K |
| 09:35 | 9.55 | 9.56 | 9.50 | 9.51 | 324.0K |
| 09:40 | 9.50 | 9.53 | 9.49 | 9.52 | 744.0K |
| 09:45 | 9.53 | 9.56 | 9.52 | 9.55 | 288.0K |
| 09:50 | 9.54 | 9.55 | 9.52 | 9.53 | 454.0K |
| 09:55 | 9.52 | 9.52 | 9.50 | 9.51 | 296.0K |
| 10:00 | 9.50 | 9.53 | 9.50 | 9.53 | 486.0K |
| 10:05 | 9.54 | 9.56 | 9.53 | 9.56 | 346.0K |
| 10:10 | 9.55 | 9.56 | 9.54 | 9.55 | 180.0K |
| 10:15 | 9.54 | 9.54 | 9.53 | 9.53 | 138.0K |
| 10:20 | 9.52 | 9.52 | 9.51 | 9.51 | 334.0K |
| 10:25 | 9.52 | 9.52 | 9.50 | 9.51 | 156.0K |
| 10:30 | 9.52 | 9.52 | 9.51 | 9.52 | 294.0K |
| 10:35 | 9.51 | 9.52 | 9.51 | 9.52 | 268.0K |
| 10:40 | 9.51 | 9.54 | 9.51 | 9.54 | 448.0K |
| 10:45 | 9.55 | 9.55 | 9.52 | 9.52 | 164.0K |
| 10:50 | 9.52 | 9.54 | 9.52 | 9.53 | 118.0K |
| 10:55 | 9.55 | 9.55 | 9.54 | 9.55 | 136.0K |
| 11:00 | 9.54 | 9.54 | 9.53 | 9.53 | 196.0K |
| 11:05 | 9.54 | 9.55 | 9.53 | 9.55 | 312.9K |
| 11:10 | 9.56 | 9.57 | 9.56 | 9.57 | 104.0K |
| 11:15 | 9.57 | 9.59 | 9.57 | 9.58 | 322.0K |
| 11:20 | 9.59 | 9.61 | 9.58 | 9.61 | 420.0K |
| 11:25 | 9.60 | 9.61 | 9.59 | 9.60 | 170.0K |
| 11:30 | 9.61 | 9.61 | 9.60 | 9.61 | 288.0K |
| 11:35 | 9.60 | 9.61 | 9.60 | 9.61 | 68.0K |
| 11:40 | 9.60 | 9.62 | 9.60 | 9.62 | 126.0K |
| 11:45 | 9.64 | 9.64 | 9.63 | 9.64 | 704.0K |
| 11:50 | 9.63 | 9.64 | 9.63 | 9.64 | 260.0K |
| 11:55 | 9.63 | 9.64 | 9.62 | 9.62 | 79.0K |
| 13:00 | 9.62 | 9.64 | 9.62 | 9.63 | 464.0K |
| 13:05 | 9.62 | 9.64 | 9.62 | 9.63 | 190.0K |
| 13:10 | 9.64 | 9.64 | 9.62 | 9.62 | 240.0K |
| 13:15 | 9.61 | 9.63 | 9.59 | 9.59 | 200.0K |
| 13:20 | 9.60 | 9.61 | 9.59 | 9.61 | 156.0K |
| 13:25 | 9.62 | 9.62 | 9.60 | 9.60 | 90.0K |
| 13:30 | 9.61 | 9.62 | 9.60 | 9.60 | 118.0K |
| 13:35 | 9.61 | 9.64 | 9.60 | 9.63 | 820.0K |
| 13:40 | 9.61 | 9.63 | 9.60 | 9.63 | 232.0K |
| 13:45 | 9.62 | 9.63 | 9.61 | 9.63 | 112.0K |
| 13:50 | 9.64 | 9.64 | 9.63 | 9.63 | 198.0K |
| 13:55 | 9.62 | 9.62 | 9.60 | 9.60 | 726.0K |
| 14:00 | 9.61 | 9.63 | 9.60 | 9.63 | 498.0K |
| 14:05 | 9.61 | 9.63 | 9.61 | 9.61 | 156.0K |
| 14:10 | 9.60 | 9.61 | 9.59 | 9.61 | 104.0K |
| 14:15 | 9.60 | 9.62 | 9.60 | 9.61 | 258.0K |
| 14:20 | 9.62 | 9.62 | 9.61 | 9.61 | 350.0K |
| 14:25 | 9.60 | 9.62 | 9.60 | 9.60 | 328.0K |
| 14:30 | 9.61 | 9.61 | 9.59 | 9.59 | 298.0K |
| 14:35 | 9.60 | 9.60 | 9.59 | 9.59 | 156.0K |
| 14:40 | 9.60 | 9.60 | 9.59 | 9.59 | 220.0K |
| 14:45 | 9.58 | 9.59 | 9.58 | 9.59 | 252.0K |
| 14:50 | 9.58 | 9.59 | 9.58 | 9.59 | 460.0K |
| 14:55 | 9.58 | 9.59 | 9.56 | 9.56 | 312.1K |
| 15:00 | 9.57 | 9.58 | 9.56 | 9.56 | 310.0K |
| 15:05 | 9.57 | 9.58 | 9.55 | 9.56 | 236.0K |
| 15:10 | 9.55 | 9.58 | 9.55 | 9.57 | 750.0K |
| 15:15 | 9.56 | 9.58 | 9.56 | 9.56 | 234.0K |
| 15:20 | 9.57 | 9.58 | 9.56 | 9.57 | 566.0K |
| 15:25 | 9.56 | 9.57 | 9.56 | 9.56 | 276.0K |
| 15:30 | 9.57 | 9.58 | 9.56 | 9.57 | 286.0K |
| 15:35 | 9.58 | 9.59 | 9.57 | 9.59 | 322.0K |
| 15:40 | 9.58 | 9.61 | 9.58 | 9.61 | 356.0K |
| 15:45 | 9.60 | 9.62 | 9.59 | 9.62 | 1,064.0K |
| 15:50 | 9.61 | 9.62 | 9.60 | 9.61 | 506.0K |
| 15:55 | 9.60 | 9.62 | 9.60 | 9.61 | 2,122.0K |