8.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.58 | 9.62 | 9.54 | 9.61 | 688.3K |
| 09:35 | 9.60 | 9.65 | 9.60 | 9.64 | 1,142.0K |
| 09:40 | 9.65 | 9.69 | 9.63 | 9.66 | 1,562.0K |
| 09:45 | 9.67 | 9.68 | 9.65 | 9.67 | 442.0K |
| 09:50 | 9.68 | 9.68 | 9.66 | 9.66 | 302.0K |
| 09:55 | 9.66 | 9.72 | 9.66 | 9.70 | 2,710.0K |
| 10:00 | 9.70 | 9.80 | 9.70 | 9.80 | 2,700.0K |
| 10:05 | 9.80 | 9.80 | 9.74 | 9.74 | 1,198.0K |
| 10:10 | 9.75 | 9.75 | 9.70 | 9.70 | 1,182.0K |
| 10:15 | 9.69 | 9.72 | 9.67 | 9.72 | 2,648.0K |
| 10:20 | 9.71 | 9.72 | 9.70 | 9.71 | 164.0K |
| 10:25 | 9.72 | 9.73 | 9.69 | 9.71 | 900.0K |
| 10:30 | 9.73 | 9.76 | 9.71 | 9.76 | 384.0K |
| 10:35 | 9.75 | 9.77 | 9.73 | 9.73 | 602.0K |
| 10:40 | 9.74 | 9.77 | 9.74 | 9.74 | 810.0K |
| 10:45 | 9.75 | 9.81 | 9.75 | 9.78 | 2,009.0K |
| 10:50 | 9.77 | 9.79 | 9.77 | 9.78 | 736.1K |
| 10:55 | 9.79 | 9.79 | 9.75 | 9.75 | 312.1K |
| 11:00 | 9.76 | 9.77 | 9.74 | 9.74 | 646.0K |
| 11:05 | 9.77 | 9.78 | 9.76 | 9.77 | 494.0K |
| 11:10 | 9.78 | 9.80 | 9.77 | 9.79 | 458.0K |
| 11:15 | 9.78 | 9.80 | 9.78 | 9.79 | 856.0K |
| 11:20 | 9.78 | 9.82 | 9.78 | 9.81 | 996.0K |
| 11:25 | 9.82 | 9.82 | 9.79 | 9.79 | 530.0K |
| 11:30 | 9.80 | 9.81 | 9.79 | 9.79 | 290.0K |
| 11:35 | 9.80 | 9.80 | 9.79 | 9.79 | 146.0K |
| 11:40 | 9.80 | 9.80 | 9.78 | 9.78 | 438.0K |
| 11:45 | 9.79 | 9.80 | 9.78 | 9.79 | 612.0K |
| 11:50 | 9.80 | 9.80 | 9.78 | 9.78 | 258.0K |
| 11:55 | 9.79 | 9.80 | 9.78 | 9.79 | 106.0K |
| 13:00 | 9.80 | 9.80 | 9.78 | 9.78 | 702.0K |
| 13:05 | 9.79 | 9.79 | 9.76 | 9.76 | 394.1K |
| 13:10 | 9.77 | 9.78 | 9.76 | 9.77 | 128.0K |
| 13:15 | 9.78 | 9.78 | 9.75 | 9.76 | 392.0K |
| 13:20 | 9.77 | 9.77 | 9.75 | 9.75 | 454.0K |
| 13:25 | 9.74 | 9.74 | 9.72 | 9.73 | 674.0K |
| 13:30 | 9.74 | 9.74 | 9.72 | 9.72 | 420.0K |
| 13:35 | 9.73 | 9.74 | 9.72 | 9.72 | 348.0K |
| 13:40 | 9.73 | 9.74 | 9.72 | 9.72 | 562.0K |
| 13:45 | 9.71 | 9.73 | 9.71 | 9.71 | 428.0K |
| 13:50 | 9.71 | 9.73 | 9.71 | 9.71 | 634.0K |
| 13:55 | 9.71 | 9.73 | 9.69 | 9.69 | 3,884.0K |
| 14:00 | 9.70 | 9.71 | 9.69 | 9.69 | 1,926.0K |
| 14:05 | 9.70 | 9.72 | 9.69 | 9.71 | 468.0K |
| 14:10 | 9.72 | 9.75 | 9.72 | 9.74 | 376.0K |
| 14:15 | 9.75 | 9.75 | 9.73 | 9.73 | 212.5K |
| 14:20 | 9.74 | 9.74 | 9.72 | 9.73 | 130.0K |
| 14:25 | 9.74 | 9.74 | 9.72 | 9.72 | 192.0K |
| 14:30 | 9.73 | 9.73 | 9.72 | 9.72 | 206.0K |
| 14:35 | 9.73 | 9.73 | 9.71 | 9.72 | 192.0K |
| 14:40 | 9.72 | 9.72 | 9.70 | 9.70 | 472.0K |
| 14:45 | 9.71 | 9.72 | 9.70 | 9.70 | 216.0K |
| 14:50 | 9.71 | 9.71 | 9.70 | 9.70 | 444.0K |
| 14:55 | 9.71 | 9.72 | 9.70 | 9.71 | 606.0K |
| 15:00 | 9.70 | 9.71 | 9.70 | 9.70 | 466.0K |
| 15:05 | 9.71 | 9.71 | 9.70 | 9.70 | 294.0K |
| 15:10 | 9.71 | 9.71 | 9.70 | 9.70 | 380.0K |
| 15:15 | 9.71 | 9.71 | 9.70 | 9.70 | 930.0K |
| 15:20 | 9.71 | 9.72 | 9.70 | 9.71 | 596.0K |
| 15:25 | 9.70 | 9.71 | 9.70 | 9.70 | 234.0K |
| 15:30 | 9.71 | 9.71 | 9.70 | 9.70 | 232.0K |
| 15:35 | 9.71 | 9.71 | 9.70 | 9.70 | 404.0K |
| 15:40 | 9.71 | 9.71 | 9.69 | 9.69 | 1,090.0K |
| 15:45 | 9.70 | 9.70 | 9.67 | 9.69 | 1,689.1K |
| 15:50 | 9.68 | 9.70 | 9.68 | 9.69 | 174.0K |
| 15:55 | 9.70 | 9.70 | 9.69 | 9.70 | 1,740.0K |