8.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.75 | 9.93 | 9.74 | 9.92 | 2,809.2K |
| 09:35 | 9.94 | 10.00 | 9.90 | 9.90 | 5,420.0K |
| 09:40 | 9.91 | 9.96 | 9.90 | 9.95 | 1,348.0K |
| 09:45 | 9.96 | 10.08 | 9.94 | 10.06 | 6,970.3K |
| 09:50 | 10.04 | 10.04 | 9.94 | 9.96 | 588.0K |
| 09:55 | 9.95 | 9.95 | 9.90 | 9.92 | 726.0K |
| 10:00 | 9.93 | 9.97 | 9.93 | 9.93 | 1,226.0K |
| 10:05 | 9.92 | 9.97 | 9.90 | 9.90 | 1,140.0K |
| 10:10 | 9.90 | 9.93 | 9.90 | 9.93 | 356.0K |
| 10:15 | 9.92 | 9.95 | 9.89 | 9.95 | 1,306.0K |
| 10:20 | 9.94 | 9.96 | 9.90 | 9.90 | 192.0K |
| 10:25 | 9.91 | 9.91 | 9.90 | 9.90 | 166.0K |
| 10:30 | 9.91 | 9.91 | 9.84 | 9.85 | 1,278.0K |
| 10:35 | 9.86 | 9.86 | 9.83 | 9.85 | 480.0K |
| 10:40 | 9.86 | 9.86 | 9.83 | 9.85 | 364.0K |
| 10:45 | 9.87 | 9.89 | 9.85 | 9.86 | 664.3K |
| 10:50 | 9.85 | 9.86 | 9.84 | 9.84 | 360.0K |
| 10:55 | 9.85 | 9.86 | 9.83 | 9.84 | 678.0K |
| 11:00 | 9.83 | 9.84 | 9.80 | 9.83 | 1,510.0K |
| 11:05 | 9.84 | 9.85 | 9.83 | 9.83 | 556.0K |
| 11:10 | 9.82 | 9.84 | 9.81 | 9.84 | 622.0K |
| 11:15 | 9.85 | 9.85 | 9.81 | 9.81 | 336.0K |
| 11:20 | 9.82 | 9.83 | 9.81 | 9.82 | 234.0K |
| 11:25 | 9.82 | 9.82 | 9.79 | 9.81 | 940.0K |
| 11:30 | 9.82 | 9.83 | 9.81 | 9.81 | 688.0K |
| 11:35 | 9.80 | 9.82 | 9.80 | 9.82 | 218.0K |
| 11:40 | 9.81 | 9.82 | 9.80 | 9.80 | 426.0K |
| 11:45 | 9.81 | 9.82 | 9.79 | 9.81 | 722.0K |
| 11:50 | 9.80 | 9.81 | 9.78 | 9.79 | 266.0K |
| 11:55 | 9.80 | 9.81 | 9.79 | 9.81 | 296.0K |
| 13:00 | 9.80 | 9.88 | 9.79 | 9.82 | 1,142.0K |
| 13:05 | 9.81 | 9.82 | 9.78 | 9.79 | 580.0K |
| 13:10 | 9.78 | 9.80 | 9.76 | 9.77 | 602.0K |
| 13:15 | 9.76 | 9.76 | 9.74 | 9.76 | 402.0K |
| 13:20 | 9.76 | 9.76 | 9.70 | 9.70 | 634.0K |
| 13:25 | 9.71 | 9.73 | 9.68 | 9.68 | 810.0K |
| 13:30 | 9.70 | 9.73 | 9.69 | 9.71 | 1,144.0K |
| 13:35 | 9.72 | 9.72 | 9.65 | 9.65 | 1,064.0K |
| 13:40 | 9.66 | 9.67 | 9.64 | 9.66 | 1,148.0K |
| 13:45 | 9.67 | 9.73 | 9.67 | 9.72 | 768.0K |
| 13:50 | 9.73 | 9.73 | 9.68 | 9.69 | 532.0K |
| 13:55 | 9.70 | 9.70 | 9.67 | 9.69 | 368.0K |
| 14:00 | 9.67 | 9.69 | 9.66 | 9.68 | 790.0K |
| 14:05 | 9.67 | 9.67 | 9.65 | 9.66 | 282.0K |
| 14:10 | 9.67 | 9.67 | 9.65 | 9.67 | 664.0K |
| 14:15 | 9.66 | 9.66 | 9.63 | 9.66 | 1,658.0K |
| 14:20 | 9.65 | 9.65 | 9.62 | 9.62 | 638.0K |
| 14:25 | 9.62 | 9.64 | 9.61 | 9.61 | 1,058.0K |
| 14:30 | 9.62 | 9.63 | 9.60 | 9.60 | 620.0K |
| 14:35 | 9.61 | 9.64 | 9.60 | 9.63 | 1,058.0K |
| 14:40 | 9.64 | 9.64 | 9.63 | 9.63 | 154.0K |
| 14:45 | 9.63 | 9.65 | 9.61 | 9.64 | 560.2K |
| 14:50 | 9.65 | 9.66 | 9.63 | 9.65 | 508.0K |
| 14:55 | 9.65 | 9.65 | 9.63 | 9.65 | 767.9K |
| 15:00 | 9.67 | 9.67 | 9.63 | 9.65 | 380.0K |
| 15:05 | 9.65 | 9.66 | 9.64 | 9.66 | 202.0K |
| 15:10 | 9.64 | 9.66 | 9.64 | 9.66 | 430.0K |
| 15:15 | 9.65 | 9.66 | 9.63 | 9.64 | 816.0K |
| 15:20 | 9.63 | 9.64 | 9.63 | 9.63 | 164.0K |
| 15:25 | 9.64 | 9.64 | 9.62 | 9.63 | 358.0K |
| 15:30 | 9.63 | 9.65 | 9.62 | 9.65 | 538.0K |
| 15:35 | 9.64 | 9.65 | 9.63 | 9.63 | 352.0K |
| 15:40 | 9.64 | 9.64 | 9.60 | 9.62 | 768.0K |
| 15:45 | 9.61 | 9.63 | 9.60 | 9.62 | 1,072.0K |
| 15:50 | 9.61 | 9.63 | 9.61 | 9.61 | 436.0K |
| 15:55 | 9.62 | 9.64 | 9.61 | 9.63 | 1,880.0K |