8.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.63 | 9.70 | 9.62 | 9.69 | 802.0K |
| 09:35 | 9.66 | 9.66 | 9.60 | 9.60 | 600.0K |
| 09:40 | 9.61 | 9.61 | 9.60 | 9.60 | 92.0K |
| 09:45 | 9.61 | 9.61 | 9.56 | 9.60 | 566.0K |
| 09:50 | 9.61 | 9.61 | 9.59 | 9.60 | 356.0K |
| 09:55 | 9.57 | 9.58 | 9.56 | 9.58 | 498.0K |
| 10:00 | 9.57 | 9.58 | 9.56 | 9.57 | 336.0K |
| 10:05 | 9.56 | 9.56 | 9.53 | 9.53 | 318.0K |
| 10:10 | 9.52 | 9.55 | 9.51 | 9.54 | 588.0K |
| 10:15 | 9.55 | 9.55 | 9.52 | 9.55 | 446.0K |
| 10:20 | 9.56 | 9.57 | 9.56 | 9.57 | 128.0K |
| 10:25 | 9.56 | 9.57 | 9.54 | 9.54 | 155.7K |
| 10:30 | 9.52 | 9.55 | 9.52 | 9.55 | 448.0K |
| 10:35 | 9.56 | 9.57 | 9.56 | 9.57 | 106.0K |
| 10:40 | 9.56 | 9.59 | 9.56 | 9.58 | 406.0K |
| 10:50 | 9.56 | 9.56 | 9.53 | 9.55 | 350.0K |
| 10:55 | 9.56 | 9.59 | 9.55 | 9.59 | 330.0K |
| 11:00 | 9.59 | 9.60 | 9.57 | 9.59 | 568.0K |
| 11:05 | 9.60 | 9.67 | 9.60 | 9.66 | 1,374.0K |
| 11:10 | 9.67 | 9.67 | 9.63 | 9.64 | 552.0K |
| 11:15 | 9.63 | 9.64 | 9.62 | 9.64 | 270.0K |
| 11:20 | 9.63 | 9.64 | 9.62 | 9.64 | 312.0K |
| 11:25 | 9.63 | 9.64 | 9.63 | 9.64 | 172.0K |
| 11:30 | 9.62 | 9.66 | 9.62 | 9.64 | 674.0K |
| 11:35 | 9.65 | 9.66 | 9.63 | 9.65 | 266.0K |
| 11:40 | 9.63 | 9.64 | 9.62 | 9.63 | 252.0K |
| 11:45 | 9.61 | 9.63 | 9.61 | 9.63 | 128.0K |
| 11:50 | 9.62 | 9.62 | 9.61 | 9.62 | 330.0K |
| 11:55 | 9.61 | 9.63 | 9.61 | 9.63 | 306.0K |
| 13:00 | 9.62 | 9.62 | 9.61 | 9.62 | 172.0K |
| 13:05 | 9.61 | 9.64 | 9.60 | 9.64 | 516.0K |
| 13:10 | 9.62 | 9.63 | 9.62 | 9.63 | 268.0K |
| 13:15 | 9.64 | 9.65 | 9.64 | 9.65 | 344.0K |
| 13:20 | 9.64 | 9.66 | 9.63 | 9.65 | 422.0K |
| 13:25 | 9.64 | 9.66 | 9.63 | 9.66 | 352.0K |
| 13:30 | 9.65 | 9.66 | 9.62 | 9.64 | 528.0K |
| 13:35 | 9.65 | 9.67 | 9.64 | 9.67 | 458.0K |
| 13:40 | 9.66 | 9.67 | 9.63 | 9.65 | 458.0K |
| 13:45 | 9.64 | 9.66 | 9.62 | 9.64 | 432.0K |
| 13:50 | 9.65 | 9.65 | 9.63 | 9.64 | 282.0K |
| 13:55 | 9.63 | 9.66 | 9.63 | 9.65 | 508.0K |
| 14:00 | 9.63 | 9.65 | 9.63 | 9.65 | 310.0K |
| 14:05 | 9.63 | 9.65 | 9.62 | 9.63 | 604.0K |
| 14:10 | 9.65 | 9.66 | 9.63 | 9.66 | 416.0K |
| 14:15 | 9.64 | 9.66 | 9.64 | 9.64 | 494.0K |
| 14:20 | 9.63 | 9.65 | 9.63 | 9.63 | 244.0K |
| 14:25 | 9.62 | 9.66 | 9.61 | 9.64 | 902.0K |
| 14:30 | 9.65 | 9.65 | 9.63 | 9.65 | 362.0K |
| 14:35 | 9.66 | 9.68 | 9.66 | 9.67 | 622.0K |
| 14:40 | 9.66 | 9.67 | 9.66 | 9.67 | 198.0K |
| 14:45 | 9.66 | 9.68 | 9.66 | 9.67 | 732.0K |
| 14:50 | 9.67 | 9.68 | 9.64 | 9.64 | 1,244.0K |
| 14:55 | 9.66 | 9.68 | 9.64 | 9.66 | 738.0K |
| 15:00 | 9.67 | 9.67 | 9.65 | 9.65 | 376.0K |
| 15:05 | 9.66 | 9.67 | 9.65 | 9.65 | 467.0K |
| 15:10 | 9.66 | 9.66 | 9.63 | 9.65 | 804.0K |
| 15:15 | 9.66 | 9.67 | 9.65 | 9.66 | 314.0K |
| 15:20 | 9.67 | 9.67 | 9.64 | 9.65 | 344.0K |
| 15:25 | 9.65 | 9.67 | 9.65 | 9.67 | 1,622.0K |
| 15:30 | 9.66 | 9.66 | 9.64 | 9.65 | 450.0K |
| 15:35 | 9.66 | 9.67 | 9.65 | 9.66 | 1,000.0K |
| 15:40 | 9.67 | 9.67 | 9.64 | 9.65 | 416.0K |
| 15:45 | 9.64 | 9.65 | 9.64 | 9.65 | 698.0K |
| 15:50 | 9.63 | 9.65 | 9.63 | 9.65 | 466.0K |
| 15:55 | 9.66 | 9.66 | 9.64 | 9.64 | 418.0K |