8.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.74 | 9.80 | 9.74 | 9.80 | 170.0K |
| 09:35 | 9.79 | 9.79 | 9.73 | 9.74 | 380.5K |
| 09:40 | 9.75 | 9.77 | 9.71 | 9.71 | 792.0K |
| 09:45 | 9.70 | 9.72 | 9.70 | 9.72 | 198.0K |
| 09:50 | 9.73 | 9.73 | 9.70 | 9.72 | 176.0K |
| 09:55 | 9.71 | 9.71 | 9.68 | 9.71 | 488.0K |
| 10:00 | 9.70 | 9.71 | 9.69 | 9.70 | 332.0K |
| 10:05 | 9.68 | 9.70 | 9.68 | 9.70 | 40.0K |
| 10:10 | 9.68 | 9.69 | 9.67 | 9.69 | 832.0K |
| 10:15 | 9.68 | 9.68 | 9.66 | 9.67 | 218.0K |
| 10:20 | 9.65 | 9.67 | 9.63 | 9.63 | 666.0K |
| 10:25 | 9.62 | 9.63 | 9.60 | 9.62 | 1,165.5K |
| 10:30 | 9.63 | 9.63 | 9.60 | 9.61 | 352.0K |
| 10:35 | 9.62 | 9.63 | 9.60 | 9.61 | 308.2K |
| 10:40 | 9.60 | 9.62 | 9.58 | 9.59 | 814.0K |
| 10:45 | 9.58 | 9.59 | 9.57 | 9.59 | 514.0K |
| 10:50 | 9.60 | 9.61 | 9.59 | 9.61 | 192.0K |
| 10:55 | 9.60 | 9.60 | 9.56 | 9.58 | 580.0K |
| 11:00 | 9.59 | 9.59 | 9.57 | 9.59 | 128.0K |
| 11:05 | 9.58 | 9.58 | 9.57 | 9.58 | 376.0K |
| 11:10 | 9.57 | 9.60 | 9.57 | 9.59 | 208.0K |
| 11:15 | 9.60 | 9.60 | 9.60 | 9.60 | 190.0K |
| 11:20 | 9.62 | 9.62 | 9.59 | 9.61 | 260.0K |
| 11:25 | 9.60 | 9.61 | 9.59 | 9.60 | 194.0K |
| 11:30 | 9.59 | 9.60 | 9.58 | 9.59 | 114.0K |
| 11:35 | 9.60 | 9.62 | 9.59 | 9.62 | 560.0K |
| 11:45 | 9.61 | 9.63 | 9.61 | 9.62 | 450.0K |
| 11:50 | 9.61 | 9.61 | 9.59 | 9.60 | 314.0K |
| 11:55 | 9.59 | 9.61 | 9.59 | 9.59 | 276.0K |
| 13:00 | 9.60 | 9.62 | 9.60 | 9.62 | 30.0K |
| 13:05 | 9.63 | 9.63 | 9.62 | 9.63 | 160.0K |
| 13:10 | 9.64 | 9.64 | 9.62 | 9.62 | 122.0K |
| 13:15 | 9.63 | 9.63 | 9.62 | 9.63 | 20.0K |
| 13:20 | 9.62 | 9.64 | 9.62 | 9.63 | 524.0K |
| 13:25 | 9.64 | 9.65 | 9.63 | 9.64 | 1,214.0K |
| 13:30 | 9.65 | 9.66 | 9.63 | 9.65 | 458.0K |
| 13:40 | 9.64 | 9.65 | 9.60 | 9.60 | 600.0K |
| 13:45 | 9.61 | 9.61 | 9.59 | 9.59 | 370.0K |
| 13:50 | 9.60 | 9.62 | 9.58 | 9.62 | 430.0K |
| 13:55 | 9.61 | 9.62 | 9.60 | 9.60 | 78.0K |
| 14:00 | 9.59 | 9.62 | 9.59 | 9.62 | 828.0K |
| 14:05 | 9.61 | 9.62 | 9.60 | 9.62 | 704.0K |
| 14:10 | 9.61 | 9.63 | 9.60 | 9.61 | 356.0K |
| 14:15 | 9.60 | 9.63 | 9.60 | 9.63 | 676.0K |
| 14:20 | 9.62 | 9.64 | 9.61 | 9.63 | 590.0K |
| 14:25 | 9.64 | 9.67 | 9.64 | 9.65 | 696.0K |
| 14:30 | 9.66 | 9.66 | 9.63 | 9.63 | 456.0K |
| 14:35 | 9.62 | 9.63 | 9.61 | 9.63 | 602.0K |
| 14:40 | 9.61 | 9.63 | 9.60 | 9.63 | 600.0K |
| 14:45 | 9.62 | 9.63 | 9.61 | 9.61 | 474.0K |
| 14:50 | 9.62 | 9.63 | 9.62 | 9.62 | 294.0K |
| 14:55 | 9.61 | 9.64 | 9.61 | 9.63 | 242.0K |
| 15:00 | 9.62 | 9.64 | 9.62 | 9.64 | 362.0K |
| 15:05 | 9.63 | 9.64 | 9.62 | 9.62 | 250.0K |
| 15:10 | 9.63 | 9.65 | 9.62 | 9.65 | 490.0K |
| 15:15 | 9.64 | 9.65 | 9.64 | 9.64 | 174.0K |
| 15:20 | 9.63 | 9.64 | 9.63 | 9.64 | 102.0K |
| 15:25 | 9.63 | 9.65 | 9.63 | 9.65 | 354.0K |
| 15:30 | 9.64 | 9.66 | 9.64 | 9.66 | 246.0K |
| 15:35 | 9.65 | 9.69 | 9.65 | 9.69 | 904.0K |
| 15:40 | 9.67 | 9.68 | 9.65 | 9.66 | 828.0K |
| 15:45 | 9.67 | 9.67 | 9.63 | 9.64 | 720.0K |
| 15:50 | 9.63 | 9.66 | 9.63 | 9.66 | 570.0K |
| 15:55 | 9.65 | 9.68 | 9.65 | 9.68 | 606.0K |