China Unicom Hong Kong

0762
🏛️ hong-kong →
8.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.09 10.13 10.03 10.08 2,776.0K
09:35 10.07 10.08 10.04 10.04 510.0K
09:40 10.05 10.06 10.04 10.06 192.0K
09:45 10.07 10.07 10.04 10.06 414.0K
09:50 10.05 10.06 10.01 10.03 848.0K
09:55 10.01 10.02 9.99 10.00 1,326.0K
10:00 10.02 10.02 10.00 10.00 260.0K
10:05 10.01 10.02 9.99 9.99 460.0K
10:10 10.00 10.02 10.00 10.01 404.0K
10:15 10.00 10.01 10.00 10.00 106.0K
10:20 10.00 10.02 10.00 10.02 166.0K
10:25 10.03 10.03 9.99 10.00 788.0K
10:30 10.00 10.00 9.95 9.95 1,046.0K
10:35 9.96 9.98 9.94 9.98 894.0K
10:40 9.97 9.98 9.96 9.97 348.0K
10:45 9.96 9.96 9.95 9.96 382.0K
10:50 9.95 9.97 9.95 9.96 366.0K
10:55 9.97 9.97 9.95 9.95 202.0K
11:00 9.96 9.96 9.92 9.92 992.0K
11:05 9.93 9.93 9.90 9.90 1,888.0K
11:10 9.89 9.90 9.88 9.90 644.0K
11:15 9.89 9.91 9.89 9.91 304.0K
11:20 9.90 9.90 9.88 9.89 722.0K
11:25 9.89 9.90 9.89 9.89 308.0K
11:30 9.90 9.91 9.89 9.90 692.0K
11:35 9.90 9.90 9.89 9.90 160.0K
11:40 9.89 9.90 9.89 9.90 182.0K
11:45 9.89 9.90 9.89 9.90 180.0K
11:50 9.89 9.90 9.89 9.90 192.0K
11:55 9.89 9.90 9.89 9.89 284.0K
13:00 9.89 9.91 9.89 9.91 870.0K
13:05 9.90 9.91 9.90 9.91 280.0K
13:10 9.90 9.92 9.90 9.92 276.0K
13:15 9.91 9.94 9.91 9.92 556.0K
13:20 9.93 9.94 9.91 9.92 426.0K
13:25 9.91 9.92 9.91 9.91 456.0K
13:30 9.92 9.92 9.89 9.89 930.0K
13:35 9.90 9.90 9.86 9.86 1,568.0K
13:40 9.87 9.87 9.85 9.86 658.0K
13:45 9.85 9.86 9.85 9.86 520.0K
13:50 9.85 9.87 9.82 9.82 848.0K
13:55 9.82 9.84 9.81 9.82 654.0K
14:00 9.83 9.84 9.82 9.82 306.0K
14:05 9.84 9.84 9.82 9.84 384.0K
14:10 9.83 9.85 9.83 9.84 138.0K
14:15 9.83 9.84 9.82 9.83 408.0K
14:20 9.82 9.83 9.81 9.81 980.0K
14:25 9.80 9.81 9.79 9.80 928.0K
14:30 9.79 9.82 9.79 9.82 724.0K
14:35 9.81 9.82 9.80 9.80 582.0K
14:40 9.81 9.81 9.79 9.79 540.0K
14:45 9.80 9.80 9.77 9.79 978.0K
14:50 9.78 9.78 9.77 9.78 274.0K
14:55 9.77 9.79 9.76 9.79 1,044.0K
15:00 9.79 9.81 9.78 9.79 404.0K
15:05 9.78 9.79 9.77 9.77 680.0K
15:10 9.78 9.79 9.76 9.76 244.0K
15:15 9.77 9.78 9.76 9.77 478.0K
15:20 9.76 9.77 9.75 9.76 674.0K
15:25 9.75 9.77 9.75 9.76 264.0K
15:30 9.75 9.77 9.75 9.76 310.0K
15:35 9.76 9.77 9.76 9.76 466.0K
15:40 9.75 9.76 9.75 9.75 428.6K
15:45 9.77 9.77 9.72 9.72 1,734.0K
15:50 9.73 9.77 9.72 9.76 1,624.0K
15:55 9.76 9.80 9.75 9.80 3,070.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available