8.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.28 | 9.35 | 9.28 | 9.35 | 1,508.0K |
| 09:35 | 9.34 | 9.39 | 9.33 | 9.38 | 1,843.0K |
| 09:40 | 9.38 | 9.40 | 9.36 | 9.38 | 968.0K |
| 09:45 | 9.39 | 9.40 | 9.35 | 9.36 | 754.0K |
| 09:50 | 9.37 | 9.37 | 9.35 | 9.37 | 1,140.0K |
| 09:55 | 9.36 | 9.38 | 9.34 | 9.36 | 1,160.0K |
| 10:00 | 9.35 | 9.39 | 9.34 | 9.37 | 580.0K |
| 10:05 | 9.35 | 9.37 | 9.33 | 9.37 | 1,194.8K |
| 10:10 | 9.35 | 9.38 | 9.34 | 9.34 | 2,884.0K |
| 10:15 | 9.35 | 9.37 | 9.32 | 9.34 | 788.0K |
| 10:20 | 9.33 | 9.34 | 9.30 | 9.33 | 1,852.0K |
| 10:25 | 9.34 | 9.37 | 9.33 | 9.37 | 392.0K |
| 10:30 | 9.36 | 9.36 | 9.33 | 9.33 | 200.0K |
| 10:35 | 9.34 | 9.34 | 9.31 | 9.32 | 992.0K |
| 10:40 | 9.30 | 9.32 | 9.30 | 9.32 | 662.0K |
| 10:45 | 9.31 | 9.32 | 9.29 | 9.30 | 986.0K |
| 10:50 | 9.29 | 9.30 | 9.27 | 9.29 | 708.0K |
| 10:55 | 9.28 | 9.30 | 9.27 | 9.29 | 1,782.0K |
| 11:00 | 9.30 | 9.30 | 9.28 | 9.30 | 290.0K |
| 11:05 | 9.28 | 9.30 | 9.28 | 9.30 | 1,042.0K |
| 11:10 | 9.29 | 9.29 | 9.28 | 9.28 | 14.0K |
| 11:15 | 9.29 | 9.30 | 9.27 | 9.29 | 496.0K |
| 11:20 | 9.29 | 9.30 | 9.28 | 9.29 | 142.0K |
| 11:25 | 9.28 | 9.28 | 9.27 | 9.27 | 14.0K |
| 11:30 | 9.28 | 9.30 | 9.28 | 9.28 | 372.0K |
| 11:35 | 9.27 | 9.27 | 9.26 | 9.27 | 684.0K |
| 11:40 | 9.26 | 9.27 | 9.26 | 9.26 | 216.0K |
| 11:45 | 9.27 | 9.29 | 9.25 | 9.29 | 1,960.0K |
| 11:50 | 9.28 | 9.28 | 9.28 | 9.28 | 2.0K |
| 11:55 | 9.27 | 9.29 | 9.26 | 9.26 | 322.0K |
| 13:00 | 9.27 | 9.29 | 9.26 | 9.27 | 334.0K |
| 13:05 | 9.26 | 9.29 | 9.26 | 9.29 | 266.0K |
| 13:10 | 9.28 | 9.30 | 9.28 | 9.29 | 254.3K |
| 13:15 | 9.30 | 9.30 | 9.28 | 9.28 | 306.0K |
| 13:20 | 9.29 | 9.29 | 9.28 | 9.29 | 144.0K |
| 13:25 | 9.30 | 9.31 | 9.30 | 9.30 | 250.0K |
| 13:30 | 9.29 | 9.30 | 9.29 | 9.30 | 154.0K |
| 13:35 | 9.29 | 9.30 | 9.29 | 9.30 | 396.0K |
| 13:40 | 9.31 | 9.32 | 9.30 | 9.31 | 224.0K |
| 13:45 | 9.30 | 9.31 | 9.29 | 9.29 | 202.0K |
| 13:50 | 9.30 | 9.33 | 9.30 | 9.32 | 834.0K |
| 13:55 | 9.33 | 9.33 | 9.32 | 9.33 | 386.0K |
| 14:00 | 9.34 | 9.40 | 9.33 | 9.38 | 1,106.0K |
| 14:05 | 9.39 | 9.41 | 9.39 | 9.40 | 1,352.0K |
| 14:10 | 9.39 | 9.44 | 9.39 | 9.43 | 1,284.0K |
| 14:15 | 9.42 | 9.50 | 9.42 | 9.48 | 3,144.0K |
| 14:20 | 9.49 | 9.49 | 9.45 | 9.45 | 1,260.0K |
| 14:25 | 9.46 | 9.49 | 9.44 | 9.49 | 2,338.0K |
| 14:30 | 9.48 | 9.48 | 9.45 | 9.46 | 1,008.0K |
| 14:35 | 9.45 | 9.49 | 9.45 | 9.49 | 860.9K |
| 14:40 | 9.48 | 9.53 | 9.48 | 9.53 | 1,404.0K |
| 14:45 | 9.52 | 9.53 | 9.42 | 9.42 | 1,388.0K |
| 14:50 | 9.41 | 9.42 | 9.41 | 9.41 | 356.0K |
| 14:55 | 9.40 | 9.41 | 9.40 | 9.41 | 124.0K |
| 15:00 | 9.40 | 9.42 | 9.40 | 9.41 | 1,296.0K |
| 15:05 | 9.40 | 9.42 | 9.40 | 9.42 | 186.0K |
| 15:10 | 9.41 | 9.41 | 9.40 | 9.41 | 184.0K |
| 15:15 | 9.40 | 9.42 | 9.40 | 9.42 | 380.0K |
| 15:20 | 9.41 | 9.42 | 9.40 | 9.41 | 158.0K |
| 15:25 | 9.42 | 9.42 | 9.39 | 9.40 | 218.0K |
| 15:30 | 9.41 | 9.41 | 9.40 | 9.40 | 142.0K |
| 15:35 | 9.41 | 9.42 | 9.39 | 9.40 | 822.0K |
| 15:40 | 9.39 | 9.41 | 9.39 | 9.40 | 598.0K |
| 15:45 | 9.41 | 9.41 | 9.39 | 9.39 | 270.0K |
| 15:50 | 9.40 | 9.40 | 9.38 | 9.39 | 618.0K |
| 15:55 | 9.38 | 9.40 | 9.36 | 9.36 | 1,886.0K |