8.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.38 | 9.46 | 9.38 | 9.46 | 240.0K |
| 09:35 | 9.47 | 9.49 | 9.47 | 9.47 | 510.0K |
| 09:40 | 9.46 | 9.48 | 9.45 | 9.45 | 330.0K |
| 09:45 | 9.46 | 9.48 | 9.46 | 9.47 | 92.0K |
| 09:50 | 9.46 | 9.48 | 9.42 | 9.47 | 2,202.0K |
| 09:55 | 9.48 | 9.49 | 9.46 | 9.47 | 508.0K |
| 10:05 | 9.46 | 9.47 | 9.45 | 9.46 | 122.0K |
| 10:10 | 9.45 | 9.45 | 9.42 | 9.44 | 716.0K |
| 10:15 | 9.42 | 9.43 | 9.38 | 9.38 | 864.0K |
| 10:20 | 9.39 | 9.39 | 9.36 | 9.36 | 978.0K |
| 10:25 | 9.35 | 9.38 | 9.35 | 9.37 | 818.0K |
| 10:30 | 9.36 | 9.39 | 9.35 | 9.39 | 746.0K |
| 10:35 | 9.41 | 9.45 | 9.41 | 9.41 | 3,262.0K |
| 10:40 | 9.42 | 9.44 | 9.40 | 9.41 | 332.0K |
| 10:45 | 9.42 | 9.44 | 9.41 | 9.42 | 76.0K |
| 10:50 | 9.43 | 9.43 | 9.38 | 9.40 | 1,426.0K |
| 10:55 | 9.41 | 9.43 | 9.39 | 9.39 | 1,456.2K |
| 11:00 | 9.41 | 9.41 | 9.39 | 9.40 | 78.0K |
| 11:05 | 9.41 | 9.42 | 9.39 | 9.40 | 274.0K |
| 11:10 | 9.39 | 9.41 | 9.38 | 9.39 | 388.0K |
| 11:15 | 9.41 | 9.41 | 9.38 | 9.38 | 894.0K |
| 11:20 | 9.39 | 9.41 | 9.39 | 9.41 | 200.0K |
| 11:25 | 9.43 | 9.43 | 9.43 | 9.43 | 52.0K |
| 11:30 | 9.44 | 9.44 | 9.44 | 9.44 | 122.0K |
| 11:35 | 9.45 | 9.45 | 9.45 | 9.45 | 22.0K |
| 11:45 | 9.46 | 9.46 | 9.45 | 9.45 | 50.0K |
| 11:50 | 9.43 | 9.45 | 9.43 | 9.45 | 508.0K |
| 11:55 | 9.44 | 9.44 | 9.42 | 9.44 | 428.0K |
| 13:00 | 9.42 | 9.44 | 9.42 | 9.43 | 74.0K |
| 13:05 | 9.42 | 9.45 | 9.40 | 9.40 | 922.0K |
| 13:10 | 9.41 | 9.42 | 9.39 | 9.41 | 1,116.0K |
| 13:15 | 9.42 | 9.44 | 9.42 | 9.43 | 774.0K |
| 13:20 | 9.42 | 9.44 | 9.40 | 9.42 | 1,736.0K |
| 13:25 | 9.40 | 9.43 | 9.40 | 9.42 | 374.0K |
| 13:30 | 9.40 | 9.42 | 9.40 | 9.41 | 152.0K |
| 13:35 | 9.42 | 9.43 | 9.41 | 9.43 | 173.1K |
| 13:40 | 9.42 | 9.42 | 9.37 | 9.37 | 1,680.0K |
| 13:45 | 9.38 | 9.40 | 9.37 | 9.39 | 1,586.0K |
| 13:50 | 9.41 | 9.42 | 9.38 | 9.39 | 1,810.0K |
| 13:55 | 9.38 | 9.41 | 9.38 | 9.39 | 834.0K |
| 14:00 | 9.38 | 9.41 | 9.38 | 9.39 | 560.0K |
| 14:05 | 9.38 | 9.45 | 9.38 | 9.45 | 5,296.0K |
| 14:10 | 9.44 | 9.46 | 9.43 | 9.45 | 554.0K |
| 14:15 | 9.43 | 9.45 | 9.42 | 9.43 | 372.0K |
| 14:20 | 9.44 | 9.45 | 9.42 | 9.43 | 490.0K |
| 14:25 | 9.42 | 9.45 | 9.42 | 9.45 | 296.0K |
| 14:30 | 9.44 | 9.46 | 9.44 | 9.46 | 384.0K |
| 14:35 | 9.45 | 9.47 | 9.43 | 9.46 | 688.0K |
| 14:40 | 9.47 | 9.48 | 9.46 | 9.47 | 442.0K |
| 14:45 | 9.46 | 9.48 | 9.46 | 9.47 | 120.0K |
| 14:50 | 9.46 | 9.47 | 9.44 | 9.46 | 684.0K |
| 14:55 | 9.44 | 9.46 | 9.44 | 9.46 | 214.0K |
| 15:00 | 9.46 | 9.47 | 9.44 | 9.44 | 196.0K |
| 15:05 | 9.45 | 9.46 | 9.45 | 9.46 | 82.0K |
| 15:10 | 9.45 | 9.46 | 9.40 | 9.42 | 470.0K |
| 15:15 | 9.41 | 9.42 | 9.40 | 9.41 | 532.0K |
| 15:20 | 9.40 | 9.41 | 9.38 | 9.38 | 3,088.0K |
| 15:25 | 9.38 | 9.39 | 9.33 | 9.37 | 5,956.0K |
| 15:30 | 9.38 | 9.41 | 9.35 | 9.39 | 4,460.0K |
| 15:35 | 9.38 | 9.40 | 9.37 | 9.40 | 876.0K |
| 15:40 | 9.39 | 9.41 | 9.38 | 9.40 | 870.0K |
| 15:45 | 9.41 | 9.42 | 9.39 | 9.41 | 1,516.0K |
| 15:50 | 9.42 | 9.43 | 9.39 | 9.43 | 774.0K |
| 15:55 | 9.42 | 9.45 | 9.42 | 9.44 | 1,898.0K |