8.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.79 | 9.90 | 9.78 | 9.85 | 1,122.5K |
| 09:35 | 9.84 | 9.84 | 9.80 | 9.81 | 620.0K |
| 09:40 | 9.80 | 9.81 | 9.79 | 9.80 | 694.0K |
| 09:45 | 9.79 | 9.82 | 9.79 | 9.80 | 216.0K |
| 09:50 | 9.81 | 9.81 | 9.77 | 9.77 | 804.0K |
| 09:55 | 9.78 | 9.79 | 9.73 | 9.75 | 2,342.0K |
| 10:00 | 9.75 | 9.75 | 9.73 | 9.75 | 374.0K |
| 10:05 | 9.74 | 9.78 | 9.74 | 9.77 | 492.0K |
| 10:10 | 9.78 | 9.78 | 9.75 | 9.75 | 304.0K |
| 10:15 | 9.74 | 9.77 | 9.74 | 9.75 | 422.0K |
| 10:20 | 9.74 | 9.75 | 9.71 | 9.71 | 522.0K |
| 10:25 | 9.72 | 9.74 | 9.70 | 9.74 | 1,834.0K |
| 10:30 | 9.73 | 9.74 | 9.70 | 9.71 | 994.0K |
| 10:35 | 9.70 | 9.74 | 9.70 | 9.73 | 424.0K |
| 10:40 | 9.72 | 9.73 | 9.70 | 9.73 | 1,058.0K |
| 10:45 | 9.72 | 9.73 | 9.71 | 9.73 | 506.0K |
| 10:50 | 9.72 | 9.75 | 9.70 | 9.70 | 786.0K |
| 10:55 | 9.72 | 9.72 | 9.65 | 9.70 | 2,036.0K |
| 11:00 | 9.69 | 9.70 | 9.68 | 9.69 | 508.0K |
| 11:05 | 9.68 | 9.69 | 9.67 | 9.67 | 376.0K |
| 11:10 | 9.66 | 9.69 | 9.65 | 9.69 | 876.6K |
| 11:15 | 9.68 | 9.68 | 9.66 | 9.68 | 302.0K |
| 11:20 | 9.67 | 9.68 | 9.67 | 9.68 | 186.0K |
| 11:25 | 9.67 | 9.68 | 9.67 | 9.68 | 160.0K |
| 11:30 | 9.67 | 9.68 | 9.66 | 9.68 | 800.0K |
| 11:35 | 9.69 | 9.70 | 9.68 | 9.70 | 382.0K |
| 11:40 | 9.69 | 9.70 | 9.68 | 9.69 | 324.5K |
| 11:45 | 9.68 | 9.69 | 9.67 | 9.68 | 168.0K |
| 11:50 | 9.67 | 9.68 | 9.67 | 9.68 | 100.0K |
| 11:55 | 9.67 | 9.68 | 9.66 | 9.67 | 200.0K |
| 13:00 | 9.66 | 9.67 | 9.65 | 9.66 | 660.0K |
| 13:05 | 9.66 | 9.67 | 9.64 | 9.66 | 1,280.0K |
| 13:10 | 9.65 | 9.66 | 9.64 | 9.65 | 242.0K |
| 13:15 | 9.64 | 9.66 | 9.63 | 9.66 | 542.0K |
| 13:20 | 9.65 | 9.66 | 9.65 | 9.65 | 190.0K |
| 13:25 | 9.66 | 9.66 | 9.64 | 9.64 | 418.0K |
| 13:30 | 9.65 | 9.65 | 9.64 | 9.65 | 314.0K |
| 13:35 | 9.64 | 9.68 | 9.64 | 9.67 | 458.0K |
| 13:40 | 9.68 | 9.71 | 9.68 | 9.69 | 518.0K |
| 13:45 | 9.70 | 9.70 | 9.67 | 9.68 | 206.0K |
| 13:50 | 9.67 | 9.69 | 9.67 | 9.68 | 340.0K |
| 13:55 | 9.67 | 9.70 | 9.67 | 9.69 | 584.0K |
| 14:00 | 9.68 | 9.70 | 9.67 | 9.68 | 330.0K |
| 14:05 | 9.69 | 9.69 | 9.66 | 9.68 | 372.0K |
| 14:10 | 9.67 | 9.67 | 9.65 | 9.67 | 726.0K |
| 14:15 | 9.66 | 9.68 | 9.65 | 9.66 | 158.0K |
| 14:20 | 9.66 | 9.67 | 9.65 | 9.65 | 344.0K |
| 14:25 | 9.64 | 9.66 | 9.63 | 9.65 | 332.0K |
| 14:30 | 9.64 | 9.65 | 9.64 | 9.64 | 122.0K |
| 14:35 | 9.65 | 9.66 | 9.64 | 9.65 | 314.0K |
| 14:40 | 9.66 | 9.66 | 9.64 | 9.65 | 146.0K |
| 14:45 | 9.64 | 9.64 | 9.63 | 9.64 | 318.0K |
| 14:50 | 9.63 | 9.65 | 9.63 | 9.65 | 262.0K |
| 14:55 | 9.64 | 9.66 | 9.64 | 9.66 | 280.0K |
| 15:00 | 9.65 | 9.67 | 9.65 | 9.67 | 198.0K |
| 15:05 | 9.66 | 9.70 | 9.66 | 9.69 | 524.0K |
| 15:15 | 9.68 | 9.70 | 9.68 | 9.70 | 368.0K |
| 15:20 | 9.69 | 9.72 | 9.69 | 9.71 | 494.0K |
| 15:25 | 9.72 | 9.72 | 9.69 | 9.70 | 210.0K |
| 15:30 | 9.69 | 9.71 | 9.68 | 9.71 | 440.0K |
| 15:35 | 9.70 | 9.71 | 9.69 | 9.70 | 168.0K |
| 15:40 | 9.69 | 9.70 | 9.69 | 9.70 | 304.0K |
| 15:45 | 9.70 | 9.70 | 9.68 | 9.70 | 500.0K |
| 15:50 | 9.69 | 9.70 | 9.68 | 9.69 | 184.0K |
| 15:55 | 9.67 | 9.71 | 9.67 | 9.71 | 1,102.0K |