8.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.72 | 9.74 | 9.64 | 9.68 | 766.0K |
| 09:35 | 9.69 | 9.71 | 9.66 | 9.67 | 826.0K |
| 09:40 | 9.68 | 9.70 | 9.66 | 9.68 | 554.0K |
| 09:45 | 9.69 | 9.71 | 9.68 | 9.69 | 200.0K |
| 09:50 | 9.68 | 9.69 | 9.67 | 9.68 | 220.0K |
| 09:55 | 9.67 | 9.68 | 9.64 | 9.66 | 886.0K |
| 10:00 | 9.64 | 9.66 | 9.64 | 9.66 | 422.0K |
| 10:05 | 9.65 | 9.67 | 9.65 | 9.65 | 350.0K |
| 10:10 | 9.66 | 9.67 | 9.64 | 9.65 | 422.0K |
| 10:15 | 9.66 | 9.66 | 9.65 | 9.66 | 218.0K |
| 10:20 | 9.65 | 9.68 | 9.65 | 9.66 | 198.0K |
| 10:25 | 9.65 | 9.66 | 9.65 | 9.65 | 368.0K |
| 10:30 | 9.64 | 9.65 | 9.63 | 9.65 | 500.0K |
| 10:35 | 9.66 | 9.68 | 9.66 | 9.68 | 318.0K |
| 10:40 | 9.67 | 9.68 | 9.67 | 9.67 | 88.0K |
| 10:45 | 9.66 | 9.66 | 9.66 | 9.66 | 136.1K |
| 10:50 | 9.65 | 9.66 | 9.64 | 9.65 | 360.0K |
| 10:55 | 9.64 | 9.65 | 9.64 | 9.64 | 42.0K |
| 11:00 | 9.63 | 9.64 | 9.61 | 9.62 | 426.0K |
| 11:05 | 9.61 | 9.63 | 9.61 | 9.62 | 264.0K |
| 11:10 | 9.61 | 9.62 | 9.60 | 9.61 | 334.0K |
| 11:15 | 9.61 | 9.61 | 9.60 | 9.61 | 636.0K |
| 11:20 | 9.60 | 9.61 | 9.60 | 9.61 | 168.0K |
| 11:25 | 9.60 | 9.62 | 9.60 | 9.61 | 450.0K |
| 11:30 | 9.60 | 9.61 | 9.60 | 9.61 | 120.1K |
| 11:35 | 9.62 | 9.63 | 9.61 | 9.61 | 202.0K |
| 11:40 | 9.60 | 9.60 | 9.58 | 9.58 | 202.0K |
| 11:45 | 9.59 | 9.60 | 9.59 | 9.60 | 156.0K |
| 11:50 | 9.59 | 9.60 | 9.59 | 9.60 | 68.0K |
| 11:55 | 9.59 | 9.59 | 9.58 | 9.59 | 104.0K |
| 13:00 | 9.58 | 9.62 | 9.58 | 9.62 | 524.0K |
| 13:05 | 9.61 | 9.62 | 9.59 | 9.61 | 166.0K |
| 13:10 | 9.60 | 9.62 | 9.59 | 9.61 | 378.0K |
| 13:15 | 9.60 | 9.60 | 9.59 | 9.59 | 222.0K |
| 13:20 | 9.58 | 9.59 | 9.58 | 9.59 | 38.0K |
| 13:25 | 9.58 | 9.59 | 9.58 | 9.58 | 170.0K |
| 13:30 | 9.59 | 9.59 | 9.56 | 9.56 | 972.0K |
| 13:35 | 9.57 | 9.57 | 9.56 | 9.57 | 178.0K |
| 13:40 | 9.57 | 9.57 | 9.54 | 9.56 | 776.0K |
| 13:45 | 9.55 | 9.58 | 9.55 | 9.58 | 396.0K |
| 13:50 | 9.57 | 9.57 | 9.55 | 9.55 | 578.0K |
| 13:55 | 9.54 | 9.56 | 9.54 | 9.55 | 150.0K |
| 14:00 | 9.56 | 9.56 | 9.54 | 9.55 | 360.0K |
| 14:05 | 9.54 | 9.55 | 9.54 | 9.54 | 268.0K |
| 14:10 | 9.55 | 9.55 | 9.53 | 9.55 | 166.0K |
| 14:15 | 9.54 | 9.58 | 9.54 | 9.56 | 444.0K |
| 14:20 | 9.55 | 9.58 | 9.54 | 9.58 | 694.0K |
| 14:25 | 9.57 | 9.57 | 9.55 | 9.56 | 424.0K |
| 14:30 | 9.55 | 9.56 | 9.55 | 9.56 | 120.0K |
| 14:35 | 9.55 | 9.58 | 9.55 | 9.56 | 426.0K |
| 14:40 | 9.55 | 9.56 | 9.55 | 9.55 | 176.0K |
| 14:45 | 9.56 | 9.56 | 9.54 | 9.55 | 326.0K |
| 14:50 | 9.56 | 9.56 | 9.54 | 9.55 | 266.0K |
| 14:55 | 9.53 | 9.55 | 9.53 | 9.54 | 374.0K |
| 15:00 | 9.55 | 9.55 | 9.52 | 9.54 | 622.0K |
| 15:05 | 9.53 | 9.54 | 9.52 | 9.52 | 146.0K |
| 15:10 | 9.53 | 9.55 | 9.52 | 9.52 | 294.0K |
| 15:15 | 9.53 | 9.53 | 9.51 | 9.52 | 1,120.0K |
| 15:20 | 9.51 | 9.53 | 9.51 | 9.52 | 1,224.0K |
| 15:25 | 9.53 | 9.53 | 9.52 | 9.52 | 180.0K |
| 15:30 | 9.53 | 9.54 | 9.52 | 9.54 | 341.0K |
| 15:35 | 9.53 | 9.55 | 9.53 | 9.55 | 398.0K |
| 15:40 | 9.54 | 9.56 | 9.54 | 9.56 | 798.0K |
| 15:45 | 9.55 | 9.56 | 9.55 | 9.56 | 826.0K |
| 15:50 | 9.57 | 9.58 | 9.56 | 9.57 | 702.0K |
| 15:55 | 9.56 | 9.61 | 9.56 | 9.60 | 2,124.0K |