8.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.17 | 9.11 | 9.15 | 298.0K |
| 09:35 | 9.14 | 9.14 | 9.12 | 9.13 | 152.0K |
| 09:40 | 9.14 | 9.16 | 9.14 | 9.16 | 374.0K |
| 09:45 | 9.17 | 9.20 | 9.16 | 9.20 | 822.0K |
| 09:50 | 9.19 | 9.19 | 9.16 | 9.17 | 156.0K |
| 09:55 | 9.18 | 9.18 | 9.17 | 9.17 | 418.0K |
| 10:05 | 9.16 | 9.16 | 9.14 | 9.15 | 488.0K |
| 10:10 | 9.14 | 9.15 | 9.13 | 9.13 | 668.1K |
| 10:15 | 9.14 | 9.15 | 9.14 | 9.15 | 88.0K |
| 10:20 | 9.14 | 9.15 | 9.14 | 9.15 | 40.0K |
| 10:25 | 9.14 | 9.15 | 9.14 | 9.15 | 22.0K |
| 10:30 | 9.14 | 9.14 | 9.14 | 9.14 | 14.0K |
| 10:35 | 9.15 | 9.15 | 9.14 | 9.14 | 176.0K |
| 10:40 | 9.13 | 9.13 | 9.08 | 9.08 | 1,060.0K |
| 10:45 | 9.08 | 9.10 | 9.08 | 9.08 | 662.0K |
| 10:50 | 9.09 | 9.10 | 9.08 | 9.10 | 190.0K |
| 10:55 | 9.10 | 9.10 | 9.09 | 9.10 | 242.0K |
| 11:00 | 9.09 | 9.10 | 9.09 | 9.10 | 156.0K |
| 11:05 | 9.11 | 9.11 | 9.10 | 9.10 | 172.0K |
| 11:10 | 9.11 | 9.11 | 9.10 | 9.11 | 60.0K |
| 11:15 | 9.10 | 9.11 | 9.10 | 9.10 | 68.0K |
| 11:20 | 9.11 | 9.12 | 9.10 | 9.12 | 416.0K |
| 11:25 | 9.13 | 9.16 | 9.13 | 9.16 | 718.0K |
| 11:30 | 9.17 | 9.19 | 9.17 | 9.19 | 260.0K |
| 11:35 | 9.18 | 9.19 | 9.16 | 9.16 | 74.0K |
| 11:40 | 9.17 | 9.17 | 9.16 | 9.17 | 74.0K |
| 11:45 | 9.16 | 9.17 | 9.16 | 9.17 | 38.0K |
| 11:50 | 9.16 | 9.17 | 9.15 | 9.15 | 82.0K |
| 11:55 | 9.16 | 9.16 | 9.15 | 9.15 | 68.0K |
| 13:00 | 9.14 | 9.16 | 9.13 | 9.13 | 296.0K |
| 13:05 | 9.12 | 9.12 | 9.10 | 9.11 | 516.0K |
| 13:10 | 9.10 | 9.11 | 9.08 | 9.08 | 648.0K |
| 13:15 | 9.09 | 9.10 | 9.08 | 9.08 | 416.0K |
| 13:20 | 9.09 | 9.09 | 9.06 | 9.08 | 980.0K |
| 13:25 | 9.07 | 9.08 | 9.07 | 9.07 | 552.0K |
| 13:30 | 9.08 | 9.09 | 9.07 | 9.09 | 268.0K |
| 13:35 | 9.10 | 9.11 | 9.09 | 9.09 | 712.0K |
| 13:40 | 9.09 | 9.11 | 9.09 | 9.11 | 1,352.0K |
| 13:45 | 9.10 | 9.11 | 9.10 | 9.10 | 38.0K |
| 13:50 | 9.12 | 9.13 | 9.12 | 9.13 | 240.0K |
| 13:55 | 9.12 | 9.14 | 9.12 | 9.14 | 140.0K |
| 14:00 | 9.15 | 9.15 | 9.14 | 9.15 | 96.0K |
| 14:05 | 9.14 | 9.17 | 9.14 | 9.16 | 216.0K |
| 14:10 | 9.15 | 9.16 | 9.14 | 9.16 | 384.0K |
| 14:15 | 9.17 | 9.17 | 9.17 | 9.17 | 36.0K |
| 14:20 | 9.16 | 9.17 | 9.15 | 9.16 | 86.0K |
| 14:25 | 9.15 | 9.15 | 9.14 | 9.14 | 156.0K |
| 14:30 | 9.15 | 9.15 | 9.15 | 9.15 | 2.0K |
| 14:35 | 9.14 | 9.16 | 9.14 | 9.16 | 92.0K |
| 14:40 | 9.15 | 9.16 | 9.15 | 9.16 | 62.0K |
| 14:45 | 9.15 | 9.18 | 9.15 | 9.18 | 156.0K |
| 14:50 | 9.17 | 9.18 | 9.17 | 9.18 | 94.0K |
| 14:55 | 9.17 | 9.18 | 9.17 | 9.18 | 188.0K |
| 15:00 | 9.17 | 9.18 | 9.17 | 9.17 | 136.0K |
| 15:05 | 9.18 | 9.18 | 9.17 | 9.18 | 52.0K |
| 15:10 | 9.18 | 9.18 | 9.17 | 9.18 | 160.0K |
| 15:15 | 9.17 | 9.18 | 9.12 | 9.13 | 1,416.0K |
| 15:20 | 9.14 | 9.14 | 9.10 | 9.10 | 896.0K |
| 15:25 | 9.11 | 9.11 | 9.09 | 9.09 | 814.0K |
| 15:30 | 9.10 | 9.11 | 9.08 | 9.09 | 2,166.0K |
| 15:35 | 9.08 | 9.09 | 9.08 | 9.08 | 550.0K |
| 15:40 | 9.09 | 9.10 | 9.08 | 9.09 | 1,474.0K |
| 15:45 | 9.08 | 9.11 | 9.08 | 9.10 | 2,796.0K |
| 15:50 | 9.10 | 9.11 | 9.09 | 9.11 | 704.0K |
| 15:55 | 9.10 | 9.11 | 9.10 | 9.11 | 1,140.0K |