China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 17,098.7K
09:35 0.84 0.84 0.84 0.84 9,279.0K
09:40 0.84 0.84 0.83 0.83 13,836.2K
09:45 0.83 0.84 0.83 0.83 19,941.1K
09:50 0.84 0.84 0.83 0.84 16,153.0K
09:55 0.84 0.84 0.84 0.84 4,942.9K
10:00 0.84 0.84 0.83 0.84 6,760.3K
10:05 0.84 0.84 0.84 0.84 6,794.5K
10:10 0.84 0.84 0.84 0.84 5,836.9K
10:15 0.84 0.84 0.84 0.84 1,818.7K
10:20 0.84 0.84 0.84 0.84 5,298.2K
10:25 0.84 0.84 0.84 0.84 1,065.6K
10:30 0.84 0.84 0.84 0.84 4,435.3K
10:35 0.84 0.84 0.84 0.84 3,898.3K
10:40 0.84 0.84 0.84 0.84 12,367.5K
10:45 0.84 0.84 0.84 0.84 3,119.0K
10:50 0.84 0.84 0.84 0.84 2,153.4K
10:55 0.84 0.84 0.84 0.84 2,569.7K
11:00 0.84 0.84 0.84 0.84 5,441.4K
11:05 0.84 0.84 0.84 0.84 2,369.5K
11:10 0.84 0.84 0.83 0.83 3,782.7K
11:15 0.84 0.84 0.83 0.84 4,285.8K
11:20 0.84 0.84 0.84 0.84 957.2K
11:25 0.84 0.84 0.84 0.84 1,318.0K
11:30 0.84 0.84 0.84 0.84 0.2K
13:00 0.84 0.84 0.83 0.83 16,941.3K
13:05 0.83 0.84 0.83 0.84 1,874.7K
13:10 0.83 0.84 0.83 0.84 2,578.5K
13:15 0.84 0.84 0.84 0.84 2,556.3K
13:20 0.84 0.84 0.84 0.84 6,510.5K
13:25 0.84 0.84 0.84 0.84 3,651.7K
13:30 0.84 0.84 0.84 0.84 4,157.9K
13:35 0.84 0.84 0.84 0.84 11,354.6K
13:40 0.84 0.84 0.84 0.84 1,473.3K
13:45 0.84 0.84 0.84 0.84 5,351.8K
13:50 0.84 0.84 0.84 0.84 9,317.0K
13:55 0.84 0.84 0.84 0.84 12,625.5K
14:00 0.84 0.84 0.83 0.84 16,545.5K
14:05 0.84 0.84 0.83 0.84 6,363.7K
14:10 0.83 0.84 0.83 0.84 6,054.0K
14:15 0.84 0.84 0.84 0.84 5,081.5K
14:20 0.84 0.84 0.84 0.84 12,853.4K
14:25 0.84 0.84 0.84 0.84 2,395.2K
14:30 0.84 0.84 0.83 0.84 3,603.8K
14:35 0.84 0.84 0.83 0.83 7,788.3K
14:40 0.83 0.84 0.83 0.83 6,229.0K
14:45 0.83 0.83 0.83 0.83 4,032.7K
14:50 0.83 0.84 0.83 0.84 9,150.4K
14:55 0.84 0.84 0.83 0.83 4,255.7K
15:00 0.84 0.84 0.84 0.84 3,044.6K
15:40 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available