China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.82 0.82 14,756.4K
09:35 0.82 0.83 0.82 0.82 10,778.6K
09:40 0.82 0.83 0.82 0.83 8,651.7K
09:45 0.83 0.83 0.82 0.82 11,004.1K
09:50 0.83 0.83 0.83 0.83 5,838.2K
09:55 0.83 0.83 0.83 0.83 4,147.1K
10:00 0.83 0.83 0.82 0.83 8,926.3K
10:05 0.82 0.83 0.82 0.82 4,838.4K
10:10 0.82 0.83 0.82 0.83 1,722.1K
10:15 0.83 0.83 0.82 0.83 4,977.5K
10:20 0.83 0.83 0.83 0.83 7,522.2K
10:25 0.83 0.83 0.83 0.83 938.6K
10:30 0.83 0.83 0.83 0.83 1,385.1K
10:35 0.83 0.83 0.82 0.83 2,650.4K
10:40 0.82 0.83 0.82 0.83 4,805.8K
10:45 0.83 0.83 0.82 0.82 4,486.6K
10:50 0.82 0.83 0.82 0.83 1,968.1K
10:55 0.83 0.83 0.82 0.82 3,794.5K
11:00 0.82 0.82 0.82 0.82 1,000.2K
11:05 0.82 0.82 0.82 0.82 8,047.0K
11:10 0.82 0.82 0.82 0.82 10,305.1K
11:15 0.82 0.82 0.82 0.82 3,842.8K
11:20 0.82 0.82 0.82 0.82 5,584.1K
11:25 0.82 0.82 0.82 0.82 1,854.5K
13:00 0.82 0.82 0.82 0.82 2,835.2K
13:05 0.82 0.82 0.82 0.82 2,061.8K
13:10 0.82 0.82 0.82 0.82 2,394.4K
13:15 0.82 0.82 0.82 0.82 1,122.8K
13:20 0.82 0.82 0.82 0.82 3,023.4K
13:25 0.82 0.82 0.82 0.82 5,262.4K
13:30 0.82 0.83 0.82 0.82 2,656.0K
13:35 0.82 0.83 0.82 0.82 2,823.2K
13:40 0.83 0.83 0.82 0.83 2,070.0K
13:45 0.83 0.83 0.82 0.82 1,111.9K
13:50 0.83 0.83 0.82 0.83 489.1K
13:55 0.82 0.83 0.82 0.83 1,328.0K
14:00 0.83 0.83 0.82 0.82 3,010.3K
14:05 0.82 0.83 0.82 0.82 1,764.6K
14:10 0.82 0.83 0.82 0.82 921.0K
14:15 0.82 0.82 0.82 0.82 11,018.6K
14:20 0.82 0.82 0.82 0.82 2,571.8K
14:25 0.82 0.82 0.82 0.82 6,540.7K
14:30 0.82 0.82 0.82 0.82 1,477.4K
14:35 0.82 0.82 0.82 0.82 1,981.8K
14:40 0.82 0.82 0.82 0.82 10,613.7K
14:45 0.82 0.82 0.82 0.82 14,452.0K
14:50 0.82 0.82 0.82 0.82 3,608.8K
14:55 0.82 0.82 0.82 0.82 4,750.8K
15:00 0.82 0.82 0.82 0.82 2,507.5K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available