China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.83 0.82 0.82 17,264.5K
09:35 0.82 0.82 0.82 0.82 3,634.2K
09:40 0.82 0.83 0.82 0.83 3,543.0K
09:45 0.82 0.83 0.82 0.83 5,311.8K
09:50 0.83 0.83 0.82 0.83 6,105.2K
09:55 0.82 0.83 0.82 0.83 11,458.9K
10:00 0.83 0.83 0.83 0.83 2,210.1K
10:05 0.83 0.83 0.82 0.83 5,955.5K
10:10 0.83 0.83 0.82 0.82 5,030.8K
10:15 0.82 0.83 0.82 0.83 3,474.6K
10:20 0.83 0.83 0.82 0.82 4,371.4K
10:25 0.82 0.83 0.82 0.82 2,925.5K
10:30 0.82 0.82 0.82 0.82 2,146.7K
10:35 0.82 0.82 0.82 0.82 7,042.0K
10:40 0.82 0.82 0.82 0.82 3,771.9K
10:45 0.82 0.82 0.82 0.82 2,062.9K
10:50 0.82 0.82 0.82 0.82 5,534.1K
10:55 0.82 0.82 0.82 0.82 2,468.9K
11:00 0.82 0.82 0.82 0.82 3,381.6K
11:05 0.82 0.82 0.82 0.82 2,906.8K
11:10 0.82 0.82 0.82 0.82 3,911.9K
11:15 0.82 0.82 0.82 0.82 2,647.1K
11:20 0.82 0.82 0.82 0.82 3,174.4K
11:25 0.82 0.82 0.82 0.82 3,080.2K
11:30 0.82 0.82 0.82 0.82 6.2K
13:00 0.82 0.82 0.82 0.82 11,394.8K
13:05 0.82 0.82 0.82 0.82 1,097.3K
13:10 0.82 0.82 0.82 0.82 8,710.5K
13:15 0.82 0.82 0.82 0.82 2,125.9K
13:20 0.82 0.82 0.82 0.82 15,445.9K
13:25 0.82 0.82 0.82 0.82 7,936.5K
13:30 0.82 0.82 0.82 0.82 6,631.9K
13:35 0.82 0.82 0.82 0.82 9,392.1K
13:40 0.82 0.82 0.82 0.82 5,205.1K
13:45 0.82 0.82 0.82 0.82 6,117.3K
13:50 0.82 0.82 0.82 0.82 6,125.2K
13:55 0.82 0.82 0.82 0.82 6,929.3K
14:00 0.82 0.82 0.82 0.82 7,397.5K
14:05 0.82 0.82 0.82 0.82 9,008.6K
14:10 0.82 0.82 0.82 0.82 6,055.3K
14:15 0.82 0.82 0.82 0.82 4,283.7K
14:20 0.82 0.82 0.82 0.82 8,198.3K
14:25 0.82 0.82 0.82 0.82 18,304.2K
14:30 0.82 0.82 0.82 0.82 7,098.5K
14:35 0.82 0.82 0.82 0.82 8,339.6K
14:40 0.82 0.82 0.82 0.82 7,270.0K
14:45 0.82 0.82 0.82 0.82 12,209.0K
14:50 0.82 0.82 0.82 0.82 5,982.3K
14:55 0.82 0.82 0.82 0.82 3,958.3K
15:00 0.82 0.82 0.82 0.82 2,843.9K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available