China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.76 0.77 28,171.2K
09:35 0.77 0.77 0.77 0.77 17,084.2K
09:40 0.77 0.77 0.76 0.76 11,938.5K
09:45 0.76 0.76 0.76 0.76 22,403.3K
09:50 0.77 0.77 0.76 0.76 9,077.6K
09:55 0.76 0.76 0.76 0.76 10,832.2K
10:00 0.76 0.76 0.76 0.76 16,022.0K
10:05 0.76 0.76 0.76 0.76 5,493.7K
10:10 0.76 0.76 0.76 0.76 9,274.9K
10:15 0.76 0.76 0.76 0.76 6,881.3K
10:20 0.76 0.76 0.76 0.76 14,119.0K
10:25 0.76 0.76 0.76 0.76 1,813.6K
10:30 0.76 0.76 0.76 0.76 2,917.6K
10:35 0.76 0.76 0.76 0.76 15,835.4K
10:40 0.76 0.76 0.76 0.76 6,593.3K
10:45 0.76 0.76 0.76 0.76 2,362.8K
10:50 0.76 0.76 0.76 0.76 1,712.6K
10:55 0.76 0.76 0.76 0.76 1,042.7K
11:00 0.76 0.76 0.76 0.76 535.3K
11:05 0.76 0.76 0.76 0.76 4,131.4K
11:10 0.76 0.76 0.76 0.76 1,315.7K
11:15 0.76 0.76 0.76 0.76 1,164.0K
11:20 0.76 0.76 0.76 0.76 3,864.8K
11:25 0.76 0.76 0.76 0.76 1,341.1K
13:00 0.76 0.76 0.76 0.76 10,904.7K
13:05 0.76 0.76 0.76 0.76 3,770.8K
13:10 0.76 0.76 0.76 0.76 2,240.6K
13:15 0.76 0.76 0.76 0.76 1,731.8K
13:20 0.76 0.76 0.76 0.76 1,111.1K
13:25 0.76 0.76 0.76 0.76 2,022.3K
13:30 0.76 0.76 0.76 0.76 3,542.1K
13:35 0.76 0.76 0.76 0.76 3,939.8K
13:40 0.76 0.76 0.76 0.76 21,655.2K
13:45 0.76 0.76 0.76 0.76 1,891.3K
13:50 0.76 0.76 0.76 0.76 718.0K
13:55 0.76 0.76 0.76 0.76 1,084.3K
14:00 0.76 0.76 0.76 0.76 3,180.4K
14:05 0.76 0.76 0.76 0.76 1,116.7K
14:10 0.76 0.76 0.76 0.76 33,346.1K
14:15 0.76 0.76 0.76 0.76 801.7K
14:20 0.76 0.76 0.76 0.76 2,794.0K
14:25 0.76 0.76 0.76 0.76 1,232.4K
14:30 0.76 0.76 0.76 0.76 2,369.7K
14:35 0.76 0.76 0.76 0.76 2,176.7K
14:40 0.76 0.76 0.76 0.76 2,642.9K
14:45 0.76 0.76 0.76 0.76 4,099.5K
14:50 0.76 0.76 0.76 0.76 5,619.1K
14:55 0.76 0.76 0.76 0.76 2,137.9K
15:00 0.76 0.76 0.76 0.76 1,004.9K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available