China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 32,253.9K
09:35 0.76 0.76 0.76 0.76 9,057.3K
09:40 0.76 0.76 0.76 0.76 7,286.4K
09:45 0.76 0.76 0.76 0.76 5,053.9K
09:50 0.76 0.76 0.76 0.76 6,246.5K
09:55 0.76 0.76 0.76 0.76 4,718.8K
10:00 0.76 0.77 0.76 0.76 18,357.7K
10:05 0.77 0.77 0.76 0.76 10,882.8K
10:10 0.76 0.76 0.76 0.76 8,280.0K
10:15 0.76 0.76 0.76 0.76 4,576.3K
10:20 0.76 0.76 0.76 0.76 5,840.6K
10:25 0.76 0.76 0.76 0.76 2,716.2K
10:30 0.76 0.76 0.76 0.76 6,258.8K
10:35 0.76 0.76 0.76 0.76 1,887.2K
10:40 0.76 0.76 0.76 0.76 5,485.9K
10:45 0.76 0.76 0.76 0.76 2,742.7K
10:50 0.76 0.76 0.76 0.76 4,457.7K
10:55 0.76 0.76 0.76 0.76 2,215.9K
11:00 0.76 0.76 0.76 0.76 1,671.6K
11:05 0.76 0.76 0.76 0.76 8,180.1K
11:10 0.76 0.76 0.76 0.76 14,489.3K
11:15 0.76 0.76 0.76 0.76 4,597.5K
11:20 0.76 0.76 0.76 0.76 3,007.9K
11:25 0.76 0.76 0.76 0.76 2,987.2K
13:00 0.76 0.76 0.76 0.76 7,564.5K
13:05 0.76 0.76 0.76 0.76 1,719.3K
13:10 0.76 0.76 0.76 0.76 3,498.0K
13:15 0.76 0.76 0.76 0.76 2,840.7K
13:20 0.76 0.76 0.76 0.76 6,074.3K
13:25 0.76 0.76 0.76 0.76 1,652.8K
13:30 0.76 0.76 0.76 0.76 3,007.2K
13:35 0.76 0.76 0.76 0.76 1,526.1K
13:40 0.76 0.76 0.76 0.76 1,675.2K
13:45 0.76 0.76 0.76 0.76 4,060.2K
13:50 0.76 0.76 0.76 0.76 2,402.0K
13:55 0.76 0.76 0.76 0.76 4,646.7K
14:00 0.76 0.76 0.76 0.76 1,182.1K
14:05 0.76 0.76 0.76 0.76 2,638.4K
14:10 0.76 0.76 0.76 0.76 1,477.7K
14:15 0.76 0.76 0.76 0.76 2,909.7K
14:20 0.76 0.76 0.76 0.76 8,291.0K
14:25 0.76 0.76 0.76 0.76 4,036.4K
14:30 0.76 0.76 0.76 0.76 3,748.2K
14:35 0.76 0.77 0.76 0.77 11,873.8K
14:40 0.77 0.77 0.76 0.77 24,387.7K
14:45 0.77 0.77 0.77 0.77 23,978.7K
14:50 0.77 0.77 0.77 0.77 21,879.2K
14:55 0.77 0.77 0.77 0.77 9,279.5K
15:00 0.77 0.77 0.77 0.77 6,769.0K
15:40 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available