China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.81 0.80 0.80 83,628.2K
09:35 0.80 0.81 0.80 0.81 28,918.3K
09:40 0.81 0.81 0.80 0.80 18,948.8K
09:45 0.80 0.81 0.80 0.80 22,636.6K
09:50 0.80 0.80 0.80 0.80 9,251.3K
09:55 0.80 0.80 0.80 0.80 26,628.3K
10:00 0.80 0.80 0.80 0.80 11,751.7K
10:05 0.80 0.80 0.80 0.80 19,041.3K
10:10 0.80 0.80 0.80 0.80 10,448.5K
10:15 0.80 0.80 0.80 0.80 7,167.0K
10:20 0.80 0.80 0.80 0.80 10,436.5K
10:25 0.80 0.80 0.80 0.80 7,337.2K
10:30 0.80 0.80 0.80 0.80 12,168.6K
10:35 0.80 0.80 0.80 0.80 7,194.0K
10:40 0.80 0.80 0.80 0.80 3,513.3K
10:45 0.80 0.80 0.80 0.80 2,477.8K
10:50 0.80 0.80 0.80 0.80 4,690.2K
10:55 0.80 0.80 0.80 0.80 11,140.2K
11:00 0.80 0.80 0.80 0.80 14,079.4K
11:05 0.80 0.80 0.80 0.80 6,591.4K
11:10 0.80 0.80 0.80 0.80 5,850.7K
11:15 0.80 0.80 0.80 0.80 10,501.9K
11:20 0.80 0.80 0.80 0.80 2,612.2K
11:25 0.80 0.80 0.80 0.80 2,428.8K
11:30 0.80 0.80 0.80 0.80 0.5K
13:00 0.80 0.80 0.80 0.80 5,538.6K
13:05 0.80 0.80 0.80 0.80 2,975.5K
13:10 0.80 0.80 0.80 0.80 3,261.5K
13:15 0.80 0.80 0.80 0.80 2,747.6K
13:20 0.80 0.80 0.80 0.80 2,792.6K
13:25 0.80 0.80 0.80 0.80 3,528.5K
13:30 0.80 0.80 0.80 0.80 8,481.3K
13:35 0.80 0.80 0.80 0.80 3,978.6K
13:40 0.80 0.80 0.80 0.80 3,917.5K
13:45 0.80 0.80 0.80 0.80 9,724.5K
13:50 0.80 0.80 0.80 0.80 4,454.0K
13:55 0.80 0.80 0.80 0.80 1,770.0K
14:00 0.80 0.80 0.80 0.80 1,984.7K
14:05 0.80 0.80 0.79 0.79 22,463.0K
14:10 0.79 0.79 0.79 0.79 5,977.0K
14:15 0.79 0.79 0.79 0.79 8,509.5K
14:20 0.79 0.79 0.79 0.79 5,068.5K
14:25 0.79 0.79 0.79 0.79 2,481.0K
14:30 0.79 0.79 0.79 0.79 7,878.0K
14:35 0.79 0.79 0.79 0.79 22,907.2K
14:40 0.79 0.79 0.79 0.79 24,097.9K
14:45 0.79 0.79 0.79 0.79 35,536.7K
14:50 0.79 0.80 0.79 0.80 26,866.8K
14:55 0.80 0.80 0.79 0.80 3,311.9K
15:00 0.80 0.80 0.80 0.80 4,490.4K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available