China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.82 0.82 17,377.9K
09:35 0.82 0.83 0.82 0.82 14,496.8K
09:40 0.82 0.82 0.82 0.82 18,895.0K
09:45 0.82 0.83 0.82 0.83 16,011.4K
09:50 0.83 0.83 0.82 0.82 6,785.0K
09:55 0.82 0.82 0.82 0.82 3,624.2K
10:00 0.82 0.83 0.82 0.83 42,264.0K
10:05 0.83 0.83 0.82 0.82 16,952.6K
10:10 0.82 0.83 0.82 0.82 7,123.7K
10:15 0.82 0.83 0.82 0.82 7,201.2K
10:20 0.83 0.83 0.82 0.83 5,976.2K
10:25 0.82 0.83 0.82 0.82 6,889.6K
10:30 0.82 0.83 0.82 0.82 8,603.9K
10:35 0.82 0.82 0.82 0.82 7,134.7K
10:40 0.82 0.82 0.82 0.82 1,683.0K
10:45 0.82 0.82 0.82 0.82 4,329.1K
10:50 0.82 0.82 0.82 0.82 18,833.0K
10:55 0.82 0.82 0.82 0.82 10,795.6K
11:00 0.82 0.82 0.82 0.82 9,913.5K
11:05 0.82 0.82 0.82 0.82 4,342.0K
11:10 0.82 0.82 0.82 0.82 4,707.7K
11:15 0.82 0.82 0.82 0.82 4,754.5K
11:20 0.82 0.82 0.82 0.82 7,898.3K
11:25 0.82 0.82 0.82 0.82 3,809.7K
13:00 0.82 0.82 0.82 0.82 4,840.0K
13:05 0.82 0.82 0.82 0.82 3,945.8K
13:10 0.82 0.82 0.82 0.82 2,923.7K
13:15 0.82 0.82 0.82 0.82 735.1K
13:20 0.82 0.82 0.82 0.82 2,042.7K
13:25 0.82 0.82 0.82 0.82 5,393.0K
13:30 0.82 0.82 0.82 0.82 3,476.8K
13:35 0.82 0.82 0.82 0.82 4,075.6K
13:40 0.82 0.82 0.82 0.82 4,133.3K
13:45 0.82 0.82 0.82 0.82 15,054.2K
13:50 0.82 0.82 0.82 0.82 5,888.3K
13:55 0.82 0.82 0.82 0.82 6,030.4K
14:00 0.82 0.82 0.82 0.82 7,423.3K
14:05 0.82 0.82 0.82 0.82 20,797.3K
14:10 0.82 0.82 0.82 0.82 6,991.3K
14:15 0.82 0.82 0.82 0.82 8,752.1K
14:20 0.82 0.82 0.82 0.82 5,721.7K
14:25 0.82 0.82 0.82 0.82 8,385.4K
14:30 0.82 0.82 0.82 0.82 10,397.1K
14:35 0.82 0.82 0.82 0.82 5,849.2K
14:40 0.82 0.82 0.82 0.82 12,275.2K
14:45 0.82 0.82 0.82 0.82 8,620.5K
14:50 0.82 0.82 0.82 0.82 15,151.4K
14:55 0.82 0.82 0.82 0.82 2,653.2K
15:00 0.82 0.82 0.82 0.82 1,219.4K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available