China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.82 0.81 0.81 12,760.9K
09:35 0.81 0.82 0.81 0.82 14,764.4K
09:40 0.82 0.82 0.81 0.82 8,304.9K
09:45 0.82 0.82 0.82 0.82 12,732.6K
09:50 0.82 0.82 0.82 0.82 15,230.7K
09:55 0.82 0.82 0.82 0.82 15,227.5K
10:00 0.82 0.82 0.82 0.82 15,238.5K
10:05 0.82 0.82 0.82 0.82 23,308.0K
10:10 0.82 0.82 0.82 0.82 15,125.0K
10:15 0.82 0.82 0.82 0.82 11,828.5K
10:20 0.82 0.82 0.82 0.82 4,677.7K
10:25 0.82 0.82 0.82 0.82 10,892.0K
10:30 0.82 0.82 0.82 0.82 7,384.0K
10:35 0.82 0.82 0.82 0.82 4,147.6K
10:40 0.82 0.82 0.82 0.82 4,993.1K
10:45 0.82 0.82 0.82 0.82 6,525.1K
10:50 0.82 0.82 0.82 0.82 7,231.6K
10:55 0.82 0.82 0.82 0.82 6,284.4K
11:00 0.82 0.82 0.82 0.82 888.4K
11:05 0.82 0.82 0.82 0.82 2,400.9K
11:10 0.82 0.82 0.82 0.82 3,299.3K
11:15 0.82 0.82 0.82 0.82 4,111.5K
11:20 0.82 0.82 0.82 0.82 3,343.6K
11:25 0.82 0.82 0.82 0.82 2,464.6K
13:00 0.82 0.82 0.82 0.82 6,347.2K
13:05 0.82 0.82 0.82 0.82 5,039.6K
13:10 0.82 0.82 0.82 0.82 4,649.8K
13:15 0.82 0.82 0.82 0.82 2,796.3K
13:20 0.82 0.82 0.82 0.82 4,785.0K
13:25 0.82 0.82 0.82 0.82 3,161.5K
13:30 0.82 0.82 0.82 0.82 9,028.9K
13:35 0.82 0.82 0.82 0.82 6,282.3K
13:40 0.82 0.82 0.82 0.82 5,179.4K
13:45 0.82 0.82 0.82 0.82 4,363.5K
13:50 0.82 0.82 0.82 0.82 3,659.1K
13:55 0.82 0.82 0.82 0.82 5,650.0K
14:00 0.82 0.82 0.82 0.82 3,713.7K
14:05 0.82 0.82 0.82 0.82 8,300.8K
14:10 0.82 0.82 0.82 0.82 2,662.4K
14:15 0.82 0.82 0.82 0.82 2,982.0K
14:20 0.82 0.82 0.82 0.82 3,178.9K
14:25 0.82 0.82 0.82 0.82 4,681.4K
14:30 0.82 0.82 0.82 0.82 3,760.4K
14:35 0.82 0.82 0.82 0.82 5,228.0K
14:40 0.82 0.82 0.82 0.82 3,816.7K
14:45 0.82 0.82 0.82 0.82 6,185.8K
14:50 0.82 0.82 0.82 0.82 4,154.2K
14:55 0.82 0.82 0.82 0.82 3,050.8K
15:00 0.82 0.82 0.82 0.82 1,905.7K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available