China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 19,279.4K
09:35 0.82 0.82 0.82 0.82 13,653.9K
09:40 0.82 0.82 0.81 0.82 18,156.6K
09:45 0.82 0.82 0.81 0.82 5,840.6K
09:50 0.82 0.82 0.82 0.82 9,021.0K
09:55 0.82 0.82 0.82 0.82 6,393.2K
10:00 0.82 0.82 0.82 0.82 5,151.3K
10:05 0.82 0.82 0.82 0.82 3,989.6K
10:10 0.82 0.82 0.82 0.82 2,134.5K
10:15 0.82 0.82 0.82 0.82 2,905.5K
10:20 0.82 0.82 0.82 0.82 3,728.2K
10:25 0.82 0.82 0.82 0.82 4,833.7K
10:30 0.82 0.82 0.82 0.82 3,366.6K
10:35 0.82 0.82 0.82 0.82 1,913.6K
10:40 0.82 0.82 0.82 0.82 3,127.0K
10:45 0.82 0.82 0.82 0.82 1,581.5K
10:50 0.82 0.82 0.82 0.82 3,376.6K
10:55 0.82 0.82 0.82 0.82 2,211.0K
11:00 0.82 0.82 0.82 0.82 5,043.1K
11:05 0.82 0.82 0.82 0.82 3,750.2K
11:10 0.82 0.82 0.82 0.82 4,810.2K
11:15 0.82 0.82 0.82 0.82 1,971.8K
11:20 0.82 0.82 0.82 0.82 879.6K
11:25 0.82 0.82 0.82 0.82 1,234.1K
11:30 0.82 0.82 0.82 0.82 6.6K
13:00 0.82 0.82 0.82 0.82 3,600.5K
13:05 0.82 0.82 0.82 0.82 5,624.0K
13:10 0.82 0.82 0.82 0.82 3,617.1K
13:15 0.82 0.82 0.82 0.82 1,481.2K
13:20 0.82 0.82 0.82 0.82 3,523.0K
13:25 0.82 0.82 0.82 0.82 2,790.1K
13:30 0.82 0.82 0.82 0.82 2,926.7K
13:35 0.82 0.82 0.82 0.82 2,767.1K
13:40 0.82 0.82 0.82 0.82 2,980.9K
13:45 0.82 0.82 0.82 0.82 1,210.1K
13:50 0.82 0.82 0.82 0.82 1,628.7K
13:55 0.82 0.82 0.82 0.82 1,194.4K
14:00 0.82 0.82 0.82 0.82 1,832.3K
14:05 0.82 0.82 0.82 0.82 1,505.0K
14:10 0.82 0.82 0.82 0.82 7,269.4K
14:15 0.82 0.82 0.82 0.82 2,278.2K
14:20 0.82 0.82 0.82 0.82 10,045.6K
14:25 0.82 0.82 0.82 0.82 2,691.3K
14:30 0.82 0.82 0.82 0.82 2,434.3K
14:35 0.82 0.82 0.81 0.82 4,576.1K
14:40 0.82 0.82 0.81 0.82 9,998.1K
14:45 0.82 0.82 0.82 0.82 5,293.7K
14:50 0.82 0.82 0.82 0.82 3,010.7K
14:55 0.82 0.82 0.82 0.82 2,000.2K
15:00 0.82 0.82 0.82 0.82 1,458.3K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available