China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.83 0.84 172,947.6K
09:35 0.84 0.84 0.84 0.84 64,122.1K
09:40 0.84 0.84 0.84 0.84 55,076.9K
09:45 0.84 0.84 0.84 0.84 33,629.0K
09:50 0.84 0.84 0.84 0.84 33,294.2K
09:55 0.84 0.84 0.84 0.84 41,274.9K
10:00 0.84 0.84 0.84 0.84 41,481.5K
10:05 0.84 0.84 0.84 0.84 89,205.3K
10:10 0.84 0.84 0.84 0.84 16,839.9K
10:15 0.84 0.84 0.84 0.84 32,505.0K
10:20 0.84 0.84 0.84 0.84 22,353.2K
10:25 0.84 0.84 0.84 0.84 47,960.7K
10:30 0.84 0.84 0.84 0.84 36,588.4K
10:35 0.84 0.84 0.84 0.84 17,412.1K
10:40 0.84 0.84 0.84 0.84 19,897.0K
10:45 0.84 0.84 0.84 0.84 14,891.9K
10:50 0.84 0.84 0.84 0.84 11,546.4K
10:55 0.84 0.84 0.84 0.84 9,254.4K
11:00 0.84 0.84 0.84 0.84 8,879.3K
11:05 0.84 0.84 0.84 0.84 7,651.9K
11:10 0.84 0.84 0.84 0.84 16,628.0K
11:15 0.84 0.84 0.84 0.84 75,456.8K
11:20 0.84 0.84 0.84 0.84 39,884.1K
11:25 0.84 0.84 0.84 0.84 19,492.3K
11:30 0.84 0.84 0.84 0.84 29.3K
13:00 0.84 0.84 0.84 0.84 12,743.3K
13:05 0.84 0.84 0.84 0.84 12,628.4K
13:10 0.84 0.84 0.84 0.84 14,344.5K
13:15 0.84 0.84 0.84 0.84 20,132.7K
13:20 0.84 0.84 0.84 0.84 14,258.2K
13:25 0.84 0.84 0.84 0.84 11,534.1K
13:30 0.84 0.85 0.84 0.84 32,771.7K
13:35 0.84 0.84 0.84 0.84 8,453.9K
13:40 0.84 0.84 0.84 0.84 10,762.9K
13:45 0.84 0.84 0.84 0.84 7,305.4K
13:50 0.84 0.84 0.84 0.84 10,221.7K
13:55 0.84 0.84 0.84 0.84 10,643.5K
14:00 0.84 0.84 0.84 0.84 6,133.3K
14:05 0.84 0.84 0.84 0.84 8,172.6K
14:10 0.84 0.84 0.84 0.84 8,478.1K
14:15 0.84 0.85 0.84 0.84 12,464.8K
14:20 0.85 0.85 0.84 0.84 12,684.2K
14:25 0.85 0.85 0.84 0.84 16,718.8K
14:30 0.84 0.84 0.84 0.84 12,863.9K
14:35 0.84 0.84 0.84 0.84 12,976.3K
14:40 0.84 0.84 0.84 0.84 36,814.2K
14:45 0.84 0.84 0.84 0.84 19,605.8K
14:50 0.84 0.84 0.84 0.84 44,145.8K
14:55 0.84 0.84 0.84 0.84 16,644.9K
15:00 0.84 0.84 0.84 0.84 3,347.1K
15:40 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available