China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 15,905.0K
09:35 0.82 0.83 0.82 0.83 11,870.7K
09:40 0.82 0.83 0.82 0.83 19,709.2K
09:45 0.83 0.83 0.82 0.83 9,315.9K
09:50 0.83 0.83 0.82 0.82 4,290.4K
09:55 0.82 0.83 0.82 0.82 6,774.4K
10:00 0.82 0.83 0.82 0.82 6,241.1K
10:05 0.82 0.83 0.82 0.82 10,592.3K
10:10 0.83 0.83 0.83 0.83 13,178.4K
10:15 0.83 0.83 0.83 0.83 8,197.8K
10:20 0.83 0.83 0.83 0.83 9,723.3K
10:25 0.83 0.83 0.83 0.83 3,041.3K
10:30 0.83 0.83 0.82 0.83 13,009.7K
10:35 0.82 0.83 0.82 0.82 3,448.7K
10:40 0.82 0.83 0.82 0.83 3,728.4K
10:45 0.83 0.83 0.82 0.82 4,091.1K
10:50 0.82 0.83 0.82 0.82 5,763.6K
10:55 0.82 0.82 0.82 0.82 7,106.4K
11:00 0.82 0.82 0.82 0.82 2,423.8K
11:05 0.82 0.82 0.82 0.82 11,988.4K
11:10 0.82 0.82 0.82 0.82 7,082.4K
11:15 0.82 0.82 0.82 0.82 3,649.8K
11:20 0.82 0.82 0.82 0.82 8,486.8K
11:25 0.82 0.82 0.82 0.82 1,243.3K
11:30 0.82 0.82 0.82 0.82 15.7K
13:00 0.82 0.82 0.82 0.82 13,235.6K
13:05 0.82 0.83 0.82 0.83 12,460.6K
13:10 0.82 0.83 0.82 0.82 1,639.1K
13:15 0.82 0.82 0.82 0.82 10,438.6K
13:20 0.82 0.82 0.82 0.82 2,106.2K
13:25 0.82 0.82 0.82 0.82 2,386.2K
13:30 0.82 0.82 0.82 0.82 4,995.2K
13:35 0.82 0.82 0.82 0.82 9,765.5K
13:40 0.82 0.82 0.82 0.82 1,187.6K
13:45 0.82 0.82 0.82 0.82 893.3K
13:50 0.82 0.82 0.82 0.82 2,307.7K
13:55 0.82 0.82 0.82 0.82 703.4K
14:00 0.82 0.82 0.82 0.82 1,288.3K
14:05 0.82 0.82 0.82 0.82 1,659.5K
14:10 0.82 0.82 0.82 0.82 2,580.3K
14:15 0.82 0.82 0.82 0.82 682.3K
14:20 0.82 0.82 0.82 0.82 21,455.9K
14:25 0.82 0.82 0.82 0.82 1,418.9K
14:30 0.82 0.82 0.82 0.82 10,021.3K
14:35 0.82 0.82 0.82 0.82 3,783.8K
14:40 0.82 0.82 0.82 0.82 10,486.0K
14:45 0.82 0.82 0.82 0.82 4,895.0K
14:50 0.82 0.82 0.82 0.82 36,641.4K
14:55 0.82 0.82 0.82 0.82 2,124.2K
15:00 0.82 0.82 0.82 0.82 1,999.9K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available