China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.83 0.82 0.83 47,727.9K
09:35 0.83 0.83 0.82 0.82 14,329.5K
09:40 0.83 0.83 0.82 0.83 11,513.8K
09:45 0.83 0.83 0.82 0.82 16,130.8K
09:50 0.82 0.82 0.82 0.82 6,437.2K
09:55 0.82 0.82 0.82 0.82 17,704.4K
10:00 0.82 0.82 0.82 0.82 14,214.3K
10:05 0.82 0.82 0.82 0.82 3,783.8K
10:10 0.82 0.82 0.82 0.82 1,504.0K
10:15 0.82 0.83 0.82 0.82 3,650.4K
10:20 0.82 0.82 0.82 0.82 4,624.6K
10:25 0.82 0.82 0.82 0.82 1,290.3K
10:30 0.82 0.82 0.82 0.82 3,752.1K
10:35 0.82 0.82 0.82 0.82 1,501.8K
10:40 0.82 0.82 0.82 0.82 4,952.8K
10:45 0.82 0.82 0.82 0.82 3,456.3K
10:50 0.82 0.82 0.82 0.82 1,792.4K
10:55 0.82 0.82 0.82 0.82 647.9K
11:00 0.82 0.82 0.82 0.82 1,810.9K
11:05 0.82 0.82 0.82 0.82 9,521.1K
11:10 0.82 0.83 0.82 0.82 8,461.0K
11:15 0.82 0.82 0.82 0.82 3,703.4K
11:20 0.82 0.83 0.82 0.82 8,189.0K
11:25 0.82 0.82 0.82 0.82 1,489.4K
13:00 0.82 0.82 0.82 0.82 9,724.7K
13:05 0.82 0.82 0.82 0.82 5,221.1K
13:10 0.82 0.82 0.82 0.82 1,040.0K
13:15 0.82 0.82 0.82 0.82 1,260.7K
13:20 0.82 0.82 0.82 0.82 2,372.3K
13:25 0.82 0.82 0.82 0.82 18,806.3K
13:30 0.82 0.82 0.82 0.82 2,906.7K
13:35 0.82 0.82 0.82 0.82 1,186.2K
13:40 0.82 0.82 0.82 0.82 30,960.6K
13:45 0.82 0.82 0.82 0.82 14,581.3K
13:50 0.82 0.82 0.82 0.82 24,046.1K
13:55 0.82 0.82 0.82 0.82 3,397.3K
14:00 0.82 0.82 0.82 0.82 19,898.5K
14:05 0.82 0.82 0.82 0.82 12,766.6K
14:10 0.82 0.82 0.82 0.82 9,150.6K
14:15 0.82 0.82 0.82 0.82 5,772.0K
14:20 0.82 0.82 0.82 0.82 2,867.1K
14:25 0.82 0.82 0.82 0.82 6,457.1K
14:30 0.82 0.82 0.82 0.82 7,233.3K
14:35 0.82 0.82 0.82 0.82 9,819.3K
14:40 0.82 0.82 0.82 0.82 20,882.6K
14:45 0.82 0.82 0.82 0.82 4,985.7K
14:50 0.82 0.82 0.82 0.82 12,463.2K
14:55 0.82 0.82 0.82 0.82 4,466.3K
15:00 0.82 0.82 0.82 0.82 2,617.3K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available