China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 52,838.1K
09:35 0.82 0.82 0.81 0.81 21,165.5K
09:40 0.81 0.82 0.81 0.82 12,549.0K
09:45 0.82 0.82 0.81 0.81 10,829.3K
09:50 0.82 0.82 0.81 0.82 11,188.9K
09:55 0.82 0.82 0.82 0.82 9,485.5K
10:00 0.82 0.82 0.82 0.82 36,490.5K
10:05 0.82 0.82 0.82 0.82 7,288.5K
10:10 0.82 0.82 0.82 0.82 7,439.2K
10:15 0.82 0.82 0.82 0.82 7,032.7K
10:20 0.82 0.82 0.82 0.82 29,974.2K
10:25 0.82 0.82 0.82 0.82 28,778.4K
10:30 0.82 0.82 0.82 0.82 6,985.1K
10:35 0.82 0.82 0.82 0.82 2,030.9K
10:40 0.82 0.82 0.82 0.82 664.0K
10:45 0.82 0.82 0.82 0.82 771.1K
10:50 0.82 0.82 0.82 0.82 3,379.5K
10:55 0.82 0.82 0.82 0.82 4,885.1K
11:00 0.82 0.82 0.82 0.82 2,439.6K
11:05 0.82 0.82 0.82 0.82 11,804.4K
11:10 0.82 0.82 0.82 0.82 1,979.5K
11:15 0.82 0.82 0.82 0.82 1,889.0K
11:20 0.82 0.82 0.82 0.82 1,370.0K
11:25 0.82 0.82 0.82 0.82 4,503.2K
13:00 0.82 0.82 0.82 0.82 12,979.6K
13:05 0.82 0.82 0.82 0.82 4,703.6K
13:10 0.82 0.82 0.82 0.82 2,278.0K
13:15 0.82 0.82 0.82 0.82 11,663.7K
13:20 0.82 0.82 0.82 0.82 12,450.2K
13:25 0.82 0.82 0.82 0.82 2,287.3K
13:30 0.82 0.82 0.82 0.82 1,901.9K
13:35 0.82 0.82 0.82 0.82 1,885.2K
13:40 0.82 0.82 0.82 0.82 2,918.6K
13:45 0.82 0.82 0.82 0.82 5,100.0K
13:50 0.82 0.82 0.82 0.82 9,629.0K
13:55 0.82 0.82 0.82 0.82 5,979.6K
14:00 0.82 0.82 0.82 0.82 13,084.7K
14:05 0.82 0.82 0.82 0.82 8,365.2K
14:10 0.82 0.82 0.82 0.82 6,522.2K
14:15 0.82 0.82 0.82 0.82 5,317.9K
14:20 0.82 0.82 0.82 0.82 6,607.2K
14:25 0.82 0.82 0.82 0.82 5,275.6K
14:30 0.82 0.82 0.82 0.82 2,002.6K
14:35 0.82 0.82 0.82 0.82 11,103.7K
14:40 0.82 0.82 0.82 0.82 2,881.9K
14:45 0.82 0.82 0.82 0.82 5,043.9K
14:50 0.82 0.82 0.82 0.82 9,759.9K
14:55 0.82 0.82 0.82 0.82 3,119.3K
15:00 0.82 0.82 0.82 0.82 5,806.9K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available