China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.82 0.82 62,827.3K
09:35 0.83 0.83 0.82 0.82 17,146.4K
09:40 0.82 0.82 0.82 0.82 19,551.5K
09:45 0.82 0.82 0.82 0.82 10,065.9K
09:50 0.82 0.82 0.82 0.82 6,606.4K
09:55 0.82 0.82 0.82 0.82 10,179.8K
10:00 0.82 0.82 0.82 0.82 9,651.2K
10:05 0.82 0.82 0.82 0.82 4,645.2K
10:10 0.82 0.82 0.82 0.82 4,711.6K
10:15 0.82 0.82 0.82 0.82 15,946.9K
10:20 0.82 0.82 0.82 0.82 13,927.4K
10:25 0.82 0.82 0.82 0.82 7,694.4K
10:30 0.82 0.82 0.82 0.82 13,914.5K
10:35 0.82 0.82 0.82 0.82 9,225.3K
10:40 0.82 0.82 0.82 0.82 14,123.2K
10:45 0.82 0.82 0.82 0.82 10,393.0K
10:50 0.82 0.82 0.82 0.82 8,000.1K
10:55 0.82 0.82 0.82 0.82 9,129.8K
11:00 0.82 0.82 0.82 0.82 7,677.1K
11:05 0.82 0.82 0.82 0.82 6,578.3K
11:10 0.82 0.82 0.82 0.82 11,652.4K
11:15 0.82 0.82 0.82 0.82 14,744.8K
11:20 0.82 0.82 0.82 0.82 8,570.6K
11:25 0.82 0.82 0.82 0.82 10,622.2K
13:00 0.82 0.82 0.82 0.82 20,017.8K
13:05 0.82 0.82 0.82 0.82 8,853.2K
13:10 0.82 0.82 0.82 0.82 14,453.6K
13:15 0.82 0.82 0.82 0.82 8,450.2K
13:20 0.82 0.82 0.82 0.82 8,419.4K
13:25 0.82 0.82 0.82 0.82 7,083.8K
13:30 0.82 0.82 0.82 0.82 9,132.1K
13:35 0.82 0.82 0.82 0.82 7,200.9K
13:40 0.82 0.82 0.82 0.82 7,612.0K
13:45 0.82 0.82 0.82 0.82 12,453.7K
13:50 0.82 0.82 0.82 0.82 6,092.2K
13:55 0.82 0.82 0.82 0.82 10,233.2K
14:00 0.82 0.82 0.82 0.82 16,423.8K
14:05 0.82 0.82 0.82 0.82 8,296.9K
14:10 0.82 0.82 0.82 0.82 10,213.7K
14:15 0.82 0.82 0.82 0.82 9,459.2K
14:20 0.82 0.82 0.82 0.82 9,912.6K
14:25 0.82 0.82 0.82 0.82 8,465.5K
14:30 0.82 0.82 0.82 0.82 11,380.9K
14:35 0.82 0.82 0.82 0.82 24,636.1K
14:40 0.82 0.82 0.82 0.82 45,597.8K
14:45 0.82 0.82 0.82 0.82 15,634.9K
14:50 0.82 0.82 0.82 0.82 13,741.6K
14:55 0.82 0.82 0.82 0.82 3,003.1K
15:00 0.82 0.82 0.82 0.82 2,916.7K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available