China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 16,087.6K
09:35 0.82 0.82 0.82 0.82 11,197.9K
09:40 0.82 0.82 0.82 0.82 18,212.8K
09:45 0.82 0.82 0.82 0.82 5,225.4K
09:50 0.82 0.82 0.82 0.82 3,138.6K
09:55 0.82 0.82 0.82 0.82 18,502.0K
10:00 0.82 0.82 0.82 0.82 2,616.3K
10:05 0.82 0.82 0.82 0.82 10,962.5K
10:10 0.82 0.82 0.82 0.82 3,720.8K
10:15 0.82 0.82 0.82 0.82 1,682.9K
10:20 0.82 0.82 0.82 0.82 1,502.9K
10:25 0.82 0.82 0.82 0.82 4,053.0K
10:30 0.82 0.82 0.82 0.82 1,088.1K
10:35 0.82 0.82 0.82 0.82 939.6K
10:40 0.82 0.82 0.82 0.82 4,173.3K
10:45 0.82 0.82 0.82 0.82 7,712.7K
10:50 0.82 0.82 0.82 0.82 5,278.7K
10:55 0.82 0.82 0.82 0.82 11,888.7K
11:00 0.82 0.83 0.82 0.82 23,295.7K
11:05 0.82 0.82 0.82 0.82 6,099.1K
11:10 0.82 0.83 0.82 0.82 21,332.8K
11:15 0.82 0.83 0.82 0.82 30,177.9K
11:20 0.83 0.83 0.82 0.82 2,706.4K
11:25 0.82 0.83 0.82 0.82 1,580.8K
13:00 0.82 0.82 0.82 0.82 9,735.8K
13:05 0.82 0.82 0.82 0.82 4,902.7K
13:10 0.82 0.82 0.82 0.82 1,502.3K
13:15 0.82 0.82 0.82 0.82 4,212.8K
13:20 0.82 0.82 0.82 0.82 6,192.7K
13:25 0.82 0.82 0.82 0.82 1,029.6K
13:30 0.82 0.82 0.82 0.82 511.1K
13:35 0.82 0.82 0.82 0.82 724.6K
13:40 0.82 0.82 0.82 0.82 457.9K
13:45 0.82 0.82 0.82 0.82 784.1K
13:50 0.82 0.82 0.82 0.82 1,972.3K
13:55 0.82 0.82 0.82 0.82 7,232.3K
14:00 0.82 0.82 0.82 0.82 4,428.7K
14:05 0.82 0.82 0.82 0.82 2,093.9K
14:10 0.82 0.82 0.82 0.82 5,582.4K
14:15 0.82 0.82 0.82 0.82 1,049.8K
14:20 0.82 0.82 0.82 0.82 2,078.8K
14:25 0.82 0.82 0.82 0.82 2,433.7K
14:30 0.82 0.82 0.82 0.82 2,793.7K
14:35 0.82 0.82 0.82 0.82 9,397.1K
14:40 0.82 0.82 0.82 0.82 23,295.9K
14:45 0.82 0.82 0.82 0.82 1,521.2K
14:50 0.82 0.82 0.82 0.82 5,642.6K
14:55 0.82 0.82 0.82 0.82 1,827.0K
15:00 0.82 0.82 0.82 0.82 2,201.0K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available