China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 10,696.4K
09:35 0.82 0.82 0.82 0.82 23,845.2K
09:40 0.82 0.82 0.82 0.82 14,727.9K
09:45 0.82 0.82 0.82 0.82 8,463.4K
09:50 0.82 0.82 0.82 0.82 12,864.8K
09:55 0.82 0.82 0.82 0.82 8,384.0K
10:00 0.82 0.83 0.82 0.82 12,089.9K
10:05 0.82 0.83 0.82 0.82 6,298.1K
10:10 0.82 0.83 0.82 0.82 8,930.2K
10:15 0.82 0.82 0.82 0.82 2,060.6K
10:20 0.82 0.82 0.82 0.82 3,020.9K
10:25 0.82 0.82 0.82 0.82 3,091.4K
10:30 0.82 0.82 0.82 0.82 3,647.6K
10:35 0.82 0.82 0.82 0.82 2,913.8K
10:40 0.82 0.82 0.82 0.82 4,009.3K
10:45 0.82 0.82 0.82 0.82 3,568.4K
10:50 0.82 0.82 0.82 0.82 1,807.3K
10:55 0.82 0.82 0.82 0.82 1,501.4K
11:00 0.82 0.82 0.82 0.82 3,060.0K
11:05 0.82 0.82 0.82 0.82 11,878.8K
11:10 0.82 0.82 0.82 0.82 2,226.3K
11:15 0.82 0.82 0.82 0.82 1,064.5K
11:20 0.82 0.82 0.82 0.82 950.7K
11:25 0.82 0.82 0.82 0.82 3,107.9K
13:00 0.82 0.82 0.82 0.82 8,866.4K
13:05 0.82 0.82 0.82 0.82 377.4K
13:10 0.82 0.82 0.82 0.82 4,174.4K
13:15 0.82 0.82 0.82 0.82 3,553.6K
13:20 0.82 0.83 0.82 0.82 16,649.2K
13:25 0.82 0.83 0.82 0.83 1,679.3K
13:30 0.83 0.83 0.82 0.83 31,494.6K
13:35 0.83 0.83 0.82 0.82 4,145.2K
13:40 0.82 0.83 0.82 0.82 3,184.0K
13:45 0.82 0.83 0.82 0.82 9,815.5K
13:50 0.82 0.83 0.82 0.82 7,077.6K
13:55 0.82 0.83 0.82 0.83 1,045.2K
14:00 0.83 0.83 0.82 0.82 6,260.8K
14:05 0.82 0.82 0.82 0.82 1,028.5K
14:10 0.82 0.82 0.82 0.82 8,867.6K
14:15 0.82 0.82 0.82 0.82 3,644.5K
14:20 0.82 0.82 0.82 0.82 6,487.2K
14:25 0.82 0.82 0.82 0.82 6,787.9K
14:30 0.82 0.82 0.82 0.82 9,253.3K
14:35 0.82 0.82 0.82 0.82 7,116.5K
14:40 0.82 0.82 0.82 0.82 5,088.6K
14:45 0.82 0.82 0.82 0.82 22,561.3K
14:50 0.82 0.82 0.82 0.82 3,555.4K
14:55 0.82 0.82 0.82 0.82 966.3K
15:00 0.82 0.82 0.82 0.82 1,189.4K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available