China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 21,032.0K
09:35 0.82 0.82 0.82 0.82 15,721.2K
09:40 0.82 0.82 0.82 0.82 4,903.3K
09:45 0.82 0.82 0.82 0.82 6,760.3K
09:50 0.82 0.82 0.82 0.82 4,816.0K
09:55 0.82 0.82 0.82 0.82 10,795.3K
10:00 0.82 0.82 0.82 0.82 8,992.6K
10:05 0.82 0.82 0.82 0.82 7,460.8K
10:10 0.82 0.82 0.82 0.82 9,779.0K
10:15 0.82 0.82 0.82 0.82 15,529.9K
10:20 0.82 0.83 0.82 0.82 35,200.9K
10:25 0.83 0.83 0.82 0.82 29,787.1K
10:30 0.82 0.83 0.82 0.82 5,952.0K
10:35 0.83 0.83 0.82 0.82 16,094.7K
10:40 0.83 0.83 0.82 0.82 9,681.5K
10:45 0.82 0.82 0.82 0.82 1,731.9K
10:50 0.82 0.82 0.82 0.82 1,015.8K
10:55 0.82 0.83 0.82 0.83 3,318.6K
11:00 0.83 0.83 0.82 0.82 1,425.6K
11:05 0.82 0.82 0.82 0.82 896.8K
11:10 0.82 0.82 0.82 0.82 2,499.3K
11:15 0.82 0.82 0.82 0.82 8,975.5K
11:20 0.82 0.82 0.82 0.82 3,354.1K
11:25 0.82 0.82 0.82 0.82 1,011.1K
13:00 0.82 0.82 0.82 0.82 8,254.2K
13:05 0.82 0.82 0.82 0.82 5,072.5K
13:10 0.82 0.82 0.82 0.82 1,299.6K
13:15 0.82 0.82 0.82 0.82 3,152.7K
13:20 0.82 0.82 0.82 0.82 1,792.9K
13:25 0.82 0.82 0.82 0.82 4,550.0K
13:30 0.82 0.82 0.82 0.82 2,761.5K
13:35 0.82 0.82 0.82 0.82 16,877.1K
13:40 0.82 0.82 0.82 0.82 9,167.2K
13:45 0.82 0.82 0.82 0.82 4,364.9K
13:50 0.82 0.82 0.82 0.82 2,822.2K
13:55 0.82 0.82 0.82 0.82 2,540.5K
14:00 0.82 0.82 0.82 0.82 3,358.8K
14:05 0.82 0.82 0.82 0.82 21,678.3K
14:10 0.82 0.82 0.82 0.82 4,033.2K
14:15 0.82 0.82 0.82 0.82 11,381.7K
14:20 0.82 0.82 0.82 0.82 3,222.8K
14:25 0.82 0.82 0.82 0.82 2,569.8K
14:30 0.82 0.82 0.82 0.82 6,590.2K
14:35 0.82 0.82 0.82 0.82 6,111.3K
14:40 0.82 0.82 0.82 0.82 4,412.3K
14:45 0.82 0.82 0.82 0.82 4,380.6K
14:50 0.82 0.82 0.82 0.82 4,867.2K
14:55 0.82 0.82 0.82 0.82 1,666.3K
15:00 0.82 0.82 0.82 0.82 3,676.4K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available