China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.82 0.82 24,426.8K
09:35 0.82 0.82 0.82 0.82 6,055.7K
09:40 0.82 0.82 0.82 0.82 8,737.1K
09:45 0.82 0.82 0.82 0.82 7,253.6K
09:50 0.82 0.82 0.82 0.82 3,687.6K
09:55 0.82 0.83 0.82 0.82 10,174.7K
10:00 0.82 0.82 0.82 0.82 13,021.3K
10:05 0.82 0.82 0.82 0.82 2,472.5K
10:10 0.82 0.82 0.82 0.82 4,956.6K
10:15 0.82 0.82 0.82 0.82 4,318.6K
10:20 0.82 0.82 0.82 0.82 3,557.9K
10:25 0.82 0.82 0.82 0.82 2,245.1K
10:30 0.82 0.82 0.82 0.82 2,332.6K
10:35 0.82 0.82 0.82 0.82 6,040.4K
10:40 0.82 0.82 0.82 0.82 7,742.0K
10:45 0.82 0.82 0.82 0.82 2,926.9K
10:50 0.82 0.82 0.82 0.82 8,286.2K
10:55 0.82 0.82 0.82 0.82 5,185.6K
11:00 0.82 0.82 0.82 0.82 5,923.8K
11:05 0.82 0.82 0.82 0.82 2,191.9K
11:10 0.82 0.82 0.82 0.82 4,045.4K
11:15 0.82 0.82 0.82 0.82 1,676.1K
11:20 0.82 0.82 0.82 0.82 2,756.4K
11:25 0.82 0.82 0.82 0.82 4,049.4K
11:30 0.82 0.82 0.82 0.82 12.5K
13:00 0.82 0.82 0.82 0.82 8,717.0K
13:05 0.82 0.82 0.82 0.82 4,604.5K
13:10 0.82 0.82 0.82 0.82 7,489.4K
13:15 0.82 0.82 0.82 0.82 12,597.6K
13:20 0.82 0.82 0.82 0.82 1,574.5K
13:25 0.82 0.82 0.82 0.82 2,169.9K
13:30 0.82 0.82 0.82 0.82 4,169.0K
13:35 0.82 0.82 0.82 0.82 2,238.9K
13:40 0.82 0.82 0.82 0.82 6,743.2K
13:45 0.82 0.82 0.82 0.82 13,512.0K
13:50 0.82 0.82 0.82 0.82 3,929.7K
13:55 0.82 0.82 0.82 0.82 13,768.6K
14:00 0.82 0.82 0.82 0.82 4,352.8K
14:05 0.82 0.82 0.82 0.82 3,575.4K
14:10 0.82 0.82 0.82 0.82 5,387.4K
14:15 0.82 0.82 0.82 0.82 3,323.6K
14:20 0.82 0.82 0.82 0.82 3,506.0K
14:25 0.82 0.82 0.82 0.82 4,206.9K
14:30 0.82 0.82 0.82 0.82 4,371.5K
14:35 0.82 0.82 0.82 0.82 10,751.9K
14:40 0.82 0.82 0.82 0.82 7,368.7K
14:45 0.82 0.82 0.82 0.82 8,529.4K
14:50 0.82 0.82 0.82 0.82 4,029.4K
14:55 0.82 0.82 0.82 0.82 6,078.4K
15:00 0.82 0.82 0.82 0.82 1,183.1K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available