China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.83 0.83 29,154.0K
09:35 0.83 0.83 0.82 0.83 10,981.0K
09:40 0.83 0.83 0.82 0.83 6,642.8K
09:45 0.82 0.83 0.82 0.83 8,860.1K
09:50 0.83 0.83 0.82 0.83 4,365.3K
09:55 0.83 0.83 0.82 0.83 8,464.3K
10:00 0.83 0.83 0.82 0.82 10,906.1K
10:05 0.83 0.83 0.82 0.82 7,458.6K
10:10 0.82 0.82 0.82 0.82 8,428.3K
10:15 0.82 0.82 0.82 0.82 11,736.3K
10:20 0.82 0.82 0.82 0.82 5,592.0K
10:25 0.82 0.82 0.82 0.82 3,142.1K
10:30 0.82 0.82 0.82 0.82 2,420.2K
10:35 0.82 0.82 0.82 0.82 4,642.7K
10:40 0.82 0.82 0.82 0.82 1,265.6K
10:45 0.82 0.82 0.82 0.82 1,711.3K
10:50 0.82 0.82 0.82 0.82 6,618.5K
10:55 0.82 0.82 0.82 0.82 1,859.4K
11:00 0.82 0.82 0.82 0.82 1,292.4K
11:05 0.82 0.82 0.82 0.82 498.8K
11:10 0.82 0.82 0.82 0.82 147.2K
11:15 0.82 0.82 0.82 0.82 1,523.1K
11:20 0.82 0.82 0.82 0.82 2,097.5K
11:25 0.82 0.82 0.82 0.82 1,606.6K
13:00 0.82 0.82 0.82 0.82 7,690.7K
13:05 0.82 0.82 0.82 0.82 2,749.5K
13:10 0.82 0.82 0.82 0.82 1,964.1K
13:15 0.82 0.82 0.82 0.82 2,001.3K
13:20 0.82 0.82 0.82 0.82 2,637.4K
13:25 0.82 0.82 0.82 0.82 7,223.8K
13:30 0.82 0.82 0.82 0.82 2,628.7K
13:35 0.82 0.82 0.82 0.82 5,099.8K
13:40 0.82 0.82 0.82 0.82 3,955.9K
13:45 0.82 0.82 0.82 0.82 7,331.5K
13:50 0.82 0.82 0.82 0.82 2,814.5K
13:55 0.82 0.82 0.82 0.82 2,111.9K
14:00 0.82 0.82 0.82 0.82 7,304.6K
14:05 0.82 0.82 0.82 0.82 2,111.2K
14:10 0.82 0.82 0.82 0.82 3,234.2K
14:15 0.82 0.82 0.82 0.82 7,628.4K
14:20 0.82 0.82 0.82 0.82 2,869.6K
14:25 0.82 0.82 0.82 0.82 5,083.3K
14:30 0.82 0.82 0.82 0.82 3,838.1K
14:35 0.82 0.82 0.82 0.82 3,016.4K
14:40 0.82 0.82 0.82 0.82 3,565.9K
14:45 0.82 0.82 0.82 0.82 1,636.6K
14:50 0.82 0.82 0.82 0.82 3,895.0K
14:55 0.82 0.82 0.82 0.82 2,427.4K
15:00 0.82 0.82 0.82 0.82 1,852.8K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available