China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 50,567.3K
09:35 0.82 0.82 0.82 0.82 7,872.5K
09:40 0.82 0.82 0.82 0.82 11,289.2K
09:45 0.82 0.82 0.82 0.82 10,077.7K
09:50 0.82 0.82 0.82 0.82 6,760.4K
09:55 0.82 0.82 0.82 0.82 5,843.1K
10:00 0.82 0.82 0.82 0.82 1,944.9K
10:05 0.82 0.82 0.82 0.82 9,941.4K
10:10 0.82 0.82 0.82 0.82 4,682.7K
10:15 0.82 0.82 0.81 0.82 9,780.2K
10:20 0.82 0.82 0.81 0.82 2,940.3K
10:25 0.82 0.82 0.81 0.82 1,981.8K
10:30 0.82 0.82 0.82 0.82 907.1K
10:35 0.82 0.82 0.82 0.82 4,689.6K
10:40 0.82 0.82 0.82 0.82 711.1K
10:45 0.82 0.82 0.82 0.82 1,748.8K
10:50 0.82 0.82 0.82 0.82 5,829.7K
10:55 0.82 0.82 0.82 0.82 4,845.9K
11:00 0.82 0.82 0.82 0.82 4,340.2K
11:05 0.82 0.82 0.82 0.82 2,018.9K
11:10 0.82 0.82 0.82 0.82 6,615.6K
11:15 0.82 0.82 0.82 0.82 930.4K
11:20 0.82 0.82 0.82 0.82 1,167.7K
11:25 0.82 0.82 0.82 0.82 2,251.0K
11:30 0.82 0.82 0.82 0.82 17.6K
13:00 0.82 0.82 0.82 0.82 2,319.1K
13:05 0.82 0.82 0.82 0.82 1,729.0K
13:10 0.82 0.82 0.82 0.82 1,673.1K
13:15 0.82 0.82 0.82 0.82 6,813.2K
13:20 0.82 0.82 0.82 0.82 1,579.8K
13:25 0.82 0.82 0.82 0.82 755.4K
13:30 0.82 0.82 0.82 0.82 1,606.4K
13:35 0.82 0.82 0.82 0.82 14,967.4K
13:40 0.82 0.82 0.82 0.82 4,259.9K
13:45 0.82 0.82 0.82 0.82 1,199.5K
13:50 0.82 0.82 0.82 0.82 585.7K
13:55 0.82 0.82 0.82 0.82 6,308.0K
14:00 0.82 0.82 0.82 0.82 894.2K
14:05 0.82 0.82 0.82 0.82 7,368.0K
14:10 0.82 0.82 0.82 0.82 6,217.2K
14:15 0.82 0.82 0.82 0.82 1,746.2K
14:20 0.82 0.82 0.82 0.82 4,879.1K
14:25 0.82 0.82 0.82 0.82 1,195.5K
14:30 0.82 0.82 0.82 0.82 9,145.2K
14:35 0.82 0.82 0.82 0.82 2,653.8K
14:40 0.82 0.82 0.82 0.82 2,472.0K
14:45 0.82 0.82 0.82 0.82 15,538.1K
14:50 0.82 0.82 0.82 0.82 2,456.5K
14:55 0.82 0.82 0.82 0.82 715.7K
15:00 0.82 0.82 0.82 0.82 2,374.5K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available