China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 12,956.6K
09:35 0.82 0.82 0.82 0.82 10,798.5K
09:40 0.82 0.82 0.82 0.82 14,826.5K
09:45 0.82 0.82 0.82 0.82 12,050.7K
09:50 0.82 0.82 0.82 0.82 2,663.2K
09:55 0.82 0.82 0.82 0.82 9,836.1K
10:00 0.82 0.82 0.82 0.82 10,263.9K
10:05 0.82 0.82 0.82 0.82 3,278.4K
10:10 0.82 0.82 0.82 0.82 11,865.6K
10:15 0.82 0.82 0.82 0.82 11,514.7K
10:20 0.82 0.82 0.82 0.82 4,866.4K
10:25 0.82 0.82 0.82 0.82 7,432.7K
10:30 0.82 0.82 0.82 0.82 286.4K
10:35 0.82 0.82 0.82 0.82 4,799.3K
10:40 0.82 0.82 0.82 0.82 432.4K
10:45 0.82 0.82 0.82 0.82 7,459.2K
10:50 0.82 0.82 0.82 0.82 1,108.8K
10:55 0.82 0.82 0.82 0.82 1,354.5K
11:00 0.82 0.82 0.82 0.82 3,635.4K
11:05 0.82 0.82 0.82 0.82 719.2K
11:10 0.82 0.82 0.82 0.82 1,028.0K
11:15 0.82 0.82 0.82 0.82 588.9K
11:20 0.82 0.82 0.82 0.82 2,032.5K
11:25 0.82 0.82 0.82 0.82 1,534.9K
13:00 0.82 0.82 0.82 0.82 5,494.9K
13:05 0.82 0.82 0.82 0.82 1,221.0K
13:10 0.82 0.82 0.82 0.82 702.2K
13:15 0.82 0.82 0.82 0.82 390.5K
13:20 0.82 0.82 0.82 0.82 6,970.8K
13:25 0.82 0.82 0.82 0.82 2,994.3K
13:30 0.82 0.82 0.82 0.82 220.7K
13:35 0.82 0.82 0.82 0.82 4,004.0K
13:40 0.82 0.82 0.82 0.82 10,488.9K
13:45 0.82 0.82 0.82 0.82 11,957.4K
13:50 0.82 0.82 0.82 0.82 2,305.0K
13:55 0.82 0.82 0.82 0.82 4,547.7K
14:00 0.82 0.82 0.82 0.82 4,886.8K
14:05 0.82 0.82 0.82 0.82 25,012.3K
14:10 0.82 0.82 0.82 0.82 13,335.7K
14:15 0.82 0.82 0.82 0.82 14,273.8K
14:20 0.82 0.82 0.82 0.82 13,751.7K
14:25 0.82 0.82 0.82 0.82 24,477.7K
14:30 0.82 0.82 0.82 0.82 12,421.9K
14:35 0.82 0.82 0.82 0.82 9,518.9K
14:40 0.82 0.82 0.82 0.82 9,864.7K
14:45 0.82 0.82 0.82 0.82 7,925.4K
14:50 0.82 0.82 0.82 0.82 15,399.2K
14:55 0.82 0.82 0.82 0.82 4,208.3K
15:00 0.82 0.82 0.82 0.82 912.2K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available