China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 7,427.0K
09:35 0.82 0.82 0.82 0.82 27,407.4K
09:40 0.82 0.82 0.82 0.82 8,398.5K
09:45 0.82 0.82 0.82 0.82 4,522.7K
09:50 0.82 0.82 0.82 0.82 14,263.2K
09:55 0.82 0.82 0.82 0.82 5,247.8K
10:00 0.82 0.82 0.82 0.82 14,128.8K
10:05 0.82 0.82 0.82 0.82 18,495.0K
10:10 0.82 0.82 0.82 0.82 17,229.7K
10:15 0.82 0.82 0.82 0.82 2,528.1K
10:20 0.82 0.82 0.82 0.82 4,810.7K
10:25 0.82 0.82 0.82 0.82 5,648.5K
10:30 0.82 0.82 0.82 0.82 11,268.0K
10:35 0.82 0.82 0.82 0.82 1,616.2K
10:40 0.82 0.82 0.82 0.82 1,166.6K
10:45 0.82 0.82 0.82 0.82 665.7K
10:50 0.82 0.82 0.82 0.82 10,757.1K
10:55 0.82 0.82 0.82 0.82 7,081.6K
11:00 0.82 0.82 0.82 0.82 4,709.0K
11:05 0.82 0.82 0.82 0.82 2,580.0K
11:10 0.82 0.82 0.82 0.82 5,589.6K
11:15 0.82 0.82 0.82 0.82 19,946.4K
11:20 0.82 0.82 0.82 0.82 22,157.9K
11:25 0.82 0.82 0.82 0.82 1,987.5K
13:00 0.82 0.82 0.82 0.82 12,186.8K
13:05 0.82 0.82 0.82 0.82 26,863.6K
13:10 0.82 0.82 0.82 0.82 45,153.9K
13:15 0.82 0.82 0.81 0.82 30,965.0K
13:20 0.82 0.82 0.81 0.82 46,719.6K
13:25 0.82 0.82 0.81 0.81 29,309.7K
13:30 0.81 0.82 0.81 0.82 36,454.7K
13:35 0.82 0.82 0.81 0.82 31,661.7K
13:40 0.82 0.82 0.82 0.82 19,157.0K
13:45 0.82 0.82 0.82 0.82 18,520.6K
13:50 0.82 0.82 0.82 0.82 22,929.3K
13:55 0.82 0.82 0.82 0.82 1,341.9K
14:00 0.82 0.82 0.82 0.82 27,833.5K
14:05 0.82 0.82 0.82 0.82 4,348.4K
14:10 0.82 0.82 0.82 0.82 10,929.0K
14:15 0.82 0.82 0.82 0.82 30,242.1K
14:20 0.82 0.82 0.82 0.82 4,811.6K
14:25 0.82 0.82 0.82 0.82 5,742.3K
14:30 0.82 0.82 0.82 0.82 15,557.7K
14:35 0.82 0.82 0.82 0.82 6,248.5K
14:40 0.82 0.82 0.82 0.82 24,652.0K
14:45 0.82 0.82 0.82 0.82 2,303.5K
14:50 0.82 0.82 0.82 0.82 3,670.1K
14:55 0.82 0.82 0.82 0.82 9,888.2K
15:00 0.82 0.82 0.82 0.82 1,159.8K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available