China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 15,201.1K
09:35 0.82 0.82 0.82 0.82 18,262.6K
09:40 0.82 0.82 0.82 0.82 5,309.5K
09:45 0.82 0.82 0.82 0.82 16,193.4K
09:50 0.82 0.82 0.82 0.82 8,930.2K
09:55 0.82 0.82 0.82 0.82 7,173.2K
10:00 0.82 0.82 0.82 0.82 19,905.7K
10:05 0.82 0.82 0.82 0.82 9,155.8K
10:10 0.82 0.82 0.82 0.82 3,598.8K
10:15 0.82 0.82 0.82 0.82 13,037.2K
10:20 0.82 0.82 0.82 0.82 995.7K
10:25 0.82 0.82 0.82 0.82 6,968.9K
10:30 0.82 0.82 0.82 0.82 3,585.1K
10:35 0.82 0.82 0.82 0.82 11,669.8K
10:40 0.82 0.82 0.82 0.82 4,881.2K
10:45 0.82 0.82 0.82 0.82 3,200.5K
10:50 0.82 0.82 0.82 0.82 708.1K
10:55 0.82 0.82 0.82 0.82 13,385.2K
11:00 0.82 0.82 0.82 0.82 3,405.6K
11:05 0.82 0.82 0.82 0.82 700.7K
11:10 0.82 0.82 0.82 0.82 1,587.9K
11:15 0.82 0.82 0.82 0.82 1,088.8K
11:20 0.82 0.82 0.82 0.82 2,698.9K
11:25 0.82 0.82 0.82 0.82 5,465.8K
11:30 0.82 0.82 0.82 0.82 13.1K
13:00 0.82 0.82 0.82 0.82 1,818.1K
13:05 0.82 0.82 0.82 0.82 719.8K
13:10 0.82 0.82 0.82 0.82 1,311.7K
13:15 0.82 0.82 0.82 0.82 3,990.1K
13:20 0.82 0.82 0.82 0.82 4,685.1K
13:25 0.82 0.82 0.82 0.82 4,931.8K
13:30 0.82 0.82 0.82 0.82 2,228.6K
13:35 0.82 0.82 0.82 0.82 12,253.4K
13:40 0.82 0.82 0.82 0.82 2,235.2K
13:45 0.82 0.82 0.82 0.82 10,576.6K
13:50 0.82 0.82 0.82 0.82 29,513.8K
13:55 0.82 0.82 0.82 0.82 4,535.8K
14:00 0.82 0.82 0.82 0.82 7,239.2K
14:05 0.82 0.82 0.82 0.82 1,140.5K
14:10 0.82 0.82 0.82 0.82 1,273.0K
14:15 0.82 0.82 0.82 0.82 1,620.9K
14:20 0.82 0.82 0.82 0.82 778.0K
14:25 0.82 0.82 0.82 0.82 2,391.9K
14:30 0.82 0.82 0.82 0.82 38,499.9K
14:35 0.82 0.82 0.82 0.82 2,676.1K
14:40 0.82 0.82 0.82 0.82 2,961.7K
14:45 0.82 0.82 0.82 0.82 3,638.7K
14:50 0.82 0.82 0.82 0.82 5,170.8K
14:55 0.82 0.82 0.82 0.82 2,435.6K
15:00 0.82 0.82 0.82 0.82 1,575.7K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available