China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.81 0.81 30,187.9K
09:35 0.81 0.81 0.81 0.81 43,164.6K
09:40 0.81 0.81 0.81 0.81 28,571.2K
09:45 0.81 0.81 0.81 0.81 7,415.0K
09:50 0.81 0.81 0.80 0.80 28,860.3K
09:55 0.80 0.80 0.80 0.80 10,948.1K
10:00 0.80 0.80 0.80 0.80 18,059.9K
10:05 0.80 0.80 0.80 0.80 9,981.0K
10:10 0.80 0.80 0.80 0.80 36,072.2K
10:15 0.80 0.80 0.80 0.80 7,761.2K
10:20 0.80 0.80 0.80 0.80 13,092.2K
10:25 0.80 0.80 0.80 0.80 16,302.4K
10:30 0.80 0.80 0.80 0.80 6,422.7K
10:35 0.80 0.80 0.80 0.80 9,647.7K
10:40 0.80 0.80 0.80 0.80 6,618.6K
10:45 0.80 0.80 0.80 0.80 10,517.6K
10:50 0.80 0.80 0.80 0.80 3,524.0K
10:55 0.80 0.80 0.80 0.80 11,335.1K
11:00 0.80 0.80 0.80 0.80 6,739.5K
11:05 0.80 0.80 0.80 0.80 3,837.2K
11:10 0.80 0.80 0.80 0.80 1,534.4K
11:15 0.80 0.80 0.80 0.80 3,473.3K
11:20 0.80 0.80 0.80 0.80 1,339.8K
11:25 0.80 0.80 0.80 0.80 3,121.6K
11:30 0.80 0.80 0.80 0.80 18.2K
13:00 0.80 0.80 0.80 0.80 6,652.7K
13:05 0.80 0.80 0.80 0.80 2,964.2K
13:10 0.80 0.80 0.80 0.80 3,814.3K
13:15 0.80 0.80 0.80 0.80 5,504.0K
13:20 0.80 0.80 0.80 0.80 3,060.1K
13:25 0.80 0.80 0.80 0.80 901.4K
13:30 0.80 0.80 0.80 0.80 4,811.3K
13:35 0.80 0.80 0.80 0.80 6,470.3K
13:40 0.80 0.80 0.80 0.80 2,567.4K
13:45 0.80 0.80 0.80 0.80 7,403.4K
13:50 0.80 0.80 0.80 0.80 7,553.8K
13:55 0.80 0.80 0.80 0.80 1,920.6K
14:00 0.80 0.80 0.80 0.80 1,257.6K
14:05 0.80 0.80 0.80 0.80 1,722.9K
14:10 0.80 0.80 0.80 0.80 1,086.8K
14:15 0.80 0.80 0.80 0.80 1,925.4K
14:20 0.80 0.80 0.80 0.80 999.1K
14:25 0.80 0.80 0.80 0.80 3,412.9K
14:30 0.80 0.80 0.80 0.80 1,864.1K
14:35 0.80 0.80 0.80 0.80 7,921.0K
14:40 0.80 0.80 0.80 0.80 3,585.9K
14:45 0.80 0.80 0.80 0.80 6,979.7K
14:50 0.80 0.80 0.80 0.80 8,363.5K
14:55 0.80 0.80 0.80 0.80 3,365.8K
15:00 0.80 0.80 0.80 0.80 2,909.6K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available