China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 60,215.2K
09:35 0.80 0.80 0.80 0.80 22,257.1K
09:40 0.80 0.80 0.80 0.80 13,014.1K
09:45 0.80 0.80 0.80 0.80 12,324.2K
09:50 0.80 0.80 0.80 0.80 4,709.0K
09:55 0.80 0.80 0.80 0.80 6,088.1K
10:00 0.80 0.80 0.80 0.80 9,035.1K
10:05 0.80 0.80 0.80 0.80 15,148.6K
10:10 0.80 0.80 0.80 0.80 4,083.0K
10:15 0.80 0.80 0.80 0.80 5,759.3K
10:20 0.80 0.80 0.79 0.80 4,465.0K
10:25 0.80 0.80 0.79 0.80 4,492.3K
10:30 0.80 0.80 0.80 0.80 1,715.7K
10:35 0.80 0.80 0.80 0.80 2,065.3K
10:40 0.80 0.80 0.80 0.80 2,232.8K
10:45 0.80 0.80 0.80 0.80 5,893.1K
10:50 0.80 0.80 0.79 0.79 2,905.9K
10:55 0.80 0.80 0.79 0.79 8,194.2K
11:00 0.80 0.80 0.79 0.80 2,929.5K
11:05 0.79 0.80 0.79 0.80 1,412.9K
11:10 0.80 0.80 0.79 0.80 1,611.2K
11:15 0.80 0.80 0.79 0.80 1,443.3K
11:20 0.80 0.80 0.79 0.80 2,803.8K
11:25 0.80 0.80 0.80 0.80 2,264.3K
13:00 0.80 0.80 0.80 0.80 6,539.9K
13:05 0.80 0.80 0.80 0.80 5,427.8K
13:10 0.80 0.80 0.80 0.80 952.7K
13:15 0.80 0.80 0.80 0.80 2,084.5K
13:20 0.80 0.80 0.80 0.80 1,465.5K
13:25 0.80 0.80 0.80 0.80 4,330.6K
13:30 0.80 0.80 0.80 0.80 3,311.5K
13:35 0.80 0.80 0.80 0.80 1,389.5K
13:40 0.80 0.80 0.80 0.80 5,149.6K
13:45 0.80 0.80 0.80 0.80 3,239.5K
13:50 0.80 0.80 0.80 0.80 1,650.1K
13:55 0.80 0.80 0.80 0.80 1,684.2K
14:00 0.80 0.80 0.79 0.79 7,233.5K
14:05 0.80 0.80 0.79 0.80 1,456.3K
14:10 0.80 0.80 0.79 0.80 5,921.9K
14:15 0.80 0.80 0.79 0.80 4,955.8K
14:20 0.80 0.80 0.79 0.80 1,509.5K
14:25 0.79 0.80 0.79 0.80 15,205.4K
14:30 0.80 0.80 0.79 0.80 1,334.8K
14:35 0.79 0.80 0.79 0.80 2,195.1K
14:40 0.80 0.80 0.79 0.80 3,221.1K
14:45 0.80 0.80 0.79 0.79 2,473.1K
14:50 0.80 0.80 0.79 0.79 4,111.9K
14:55 0.80 0.80 0.79 0.80 1,225.7K
15:00 0.80 0.80 0.80 0.80 1,092.4K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available