China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 21,963.9K
09:35 0.80 0.80 0.80 0.80 10,471.6K
09:40 0.80 0.80 0.80 0.80 2,382.9K
09:45 0.80 0.80 0.80 0.80 2,338.0K
09:50 0.80 0.80 0.80 0.80 7,921.0K
09:55 0.80 0.80 0.80 0.80 3,092.0K
10:00 0.80 0.80 0.80 0.80 2,058.9K
10:05 0.80 0.80 0.80 0.80 1,035.3K
10:10 0.80 0.80 0.80 0.80 3,017.5K
10:15 0.80 0.80 0.80 0.80 2,075.1K
10:20 0.80 0.80 0.80 0.80 1,463.0K
10:25 0.80 0.80 0.80 0.80 1,548.6K
10:30 0.80 0.80 0.80 0.80 9,872.6K
10:35 0.80 0.80 0.80 0.80 3,766.1K
10:40 0.80 0.80 0.80 0.80 2,392.9K
10:45 0.80 0.80 0.80 0.80 5,467.4K
10:50 0.80 0.80 0.80 0.80 11,177.9K
10:55 0.80 0.80 0.80 0.80 9,992.7K
11:00 0.80 0.80 0.80 0.80 637.6K
11:05 0.80 0.80 0.80 0.80 8,206.8K
11:10 0.80 0.80 0.80 0.80 3,079.4K
11:15 0.80 0.80 0.80 0.80 10,415.9K
11:20 0.80 0.80 0.80 0.80 331.4K
11:25 0.80 0.80 0.80 0.80 3,528.7K
11:30 0.80 0.80 0.80 0.80 0.5K
13:00 0.80 0.80 0.80 0.80 6,031.4K
13:05 0.80 0.80 0.80 0.80 6,971.5K
13:10 0.80 0.80 0.80 0.80 726.0K
13:15 0.80 0.80 0.80 0.80 5,063.5K
13:20 0.80 0.80 0.80 0.80 378.8K
13:25 0.80 0.80 0.80 0.80 3,373.0K
13:30 0.80 0.80 0.80 0.80 7,893.0K
13:35 0.80 0.80 0.80 0.80 482.1K
13:40 0.80 0.80 0.80 0.80 433.5K
13:45 0.80 0.80 0.80 0.80 4,293.2K
13:50 0.80 0.80 0.80 0.80 275.6K
13:55 0.80 0.80 0.80 0.80 6,582.7K
14:00 0.80 0.80 0.80 0.80 4,007.5K
14:05 0.80 0.80 0.80 0.80 5,871.8K
14:10 0.80 0.81 0.80 0.81 14,714.7K
14:15 0.81 0.81 0.80 0.81 12,286.1K
14:20 0.81 0.81 0.80 0.80 4,007.0K
14:25 0.80 0.80 0.80 0.80 4,356.1K
14:30 0.80 0.80 0.80 0.80 8,478.1K
14:35 0.80 0.80 0.80 0.80 10,490.4K
14:40 0.80 0.80 0.80 0.80 13,978.1K
14:45 0.80 0.80 0.80 0.80 11,022.3K
14:50 0.80 0.80 0.80 0.80 11,768.8K
14:55 0.80 0.80 0.80 0.80 2,530.1K
15:00 0.80 0.80 0.80 0.80 4,549.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available